ORCIB Historical Data

PALMO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00278
-1.70%
$ 8.69 million $ 7,777
Feb 11, 3 AM $ 0.00278
+0.00%
$ 8.69 million $ 7,777
Feb 11, 2 AM $ 0.00254
+0.00%
$ 7.94 million $ 7,862
Feb 10, 11 PM $ 0.00264
+0.00%
$ 8.24 million $ 7,777
Feb 10, 7 PM $ 0.00254
-5.38%
$ 7.94 million $ 7,734
Feb 10, 6 PM $ 0.00302
+6.80%
$ 9.44 million $ 7,777
Feb 10, 5 PM $ 0.00283
+0.00%
$ 8.84 million $ 7,777
Feb 10, 4 PM $ 0.00283
-6.37%
$ 8.84 million $ 7,777
Feb 10, 3 PM $ 0.00326
+7.96%
$ 10.19 million $ 7,777
Feb 10, 2 PM $ 0.00302
+0.00%
$ 9.44 million $ 7,777
Feb 10, 1 PM $ 0.00321
+0.00%
$ 10.04 million $ 7,777
Feb 10, 12 PM $ 0.00321
+0.00%
$ 10.04 million $ 7,777
Feb 10, 11 AM $ 0.00312
+0.00%
$ 9.74 million $ 7,691
Feb 10, 9 AM $ 0.00321
+0.00%
$ 10.04 million $ 7,691
Feb 10, 8 AM $ 0.00326
+0.00%
$ 10.19 million $ 7,691
Feb 10, 7 AM $ 0.00316
-1.50%
$ 9.89 million $ 7,691
Feb 10, 6 AM $ 0.00321
+3.09%
$ 10.04 million $ 7,691
Feb 10, 5 AM $ 0.00312
+0.00%
$ 9.74 million $ 7,691
Feb 10, 3 AM $ 0.00326
+0.00%
$ 10.19 million $ 7,691
Feb 10, 12 AM $ 0.00326
+4.63%
$ 10.19 million $ 7,777
Feb 9, 11 PM $ 0.00312
+0.00%
$ 9.74 million $ 7,691
Feb 9, 10 PM $ 0.00316
-1.50%
$ 9.89 million $ 7,691
Feb 9, 9 PM $ 0.00321
+3.09%
$ 10.04 million $ 7,691
Feb 9, 8 PM $ 0.00297
-6.08%
$ 9.29 million $ 7,691
Feb 9, 7 PM $ 0.00307
+0.00%
$ 9.59 million $ 7,777
Feb 9, 6 PM $ 0.00297
-3.13%
$ 9.29 million $ 7,563
Feb 9, 5 PM $ 0.00307
+0.00%
$ 9.59 million $ 7,606
Feb 9, 4 PM $ 0.00307
+16.42%
$ 9.59 million $ 7,606
Feb 9, 3 PM $ 0.00264
+3.79%
$ 8.24 million $ 7,691
Feb 9, 2 PM $ 0.00264
+0.00%
$ 8.24 million $ 7,691
Feb 9, 1 PM $ 0.00316
+1.54%
$ 9.89 million $ 7,691
Feb 9, 12 PM $ 0.00312
+0.00%
$ 9.74 million $ 7,691
Feb 9, 11 AM $ 0.00312
+0.00%
$ 9.74 million $ 7,691
Feb 9, 10 AM $ 0.00302
+1.62%
$ 9.44 million $ 7,691
Feb 9, 9 AM $ 0.00288
+3.46%
$ 8.99 million $ 7,606
Feb 9, 8 AM $ 0.00278
-13.47%
$ 8.69 million $ 7,691
Feb 9, 7 AM $ 0.00321
-1.48%
$ 10.04 million $ 7,606
Feb 9, 1 AM $ 0.000406
+0.00%
$ 1.27 million $ 7,520
Feb 9, 12 AM $ 0.000402
+0.00%
$ 1.26 million $ 7,520
Feb 8, 11 PM $ 0.000406
+1.35%
$ 1.27 million $ 7,520
Feb 8, 9 PM $ 0.000435
-0.53%
$ 1.36 million $ 7,520
Feb 8, 8 PM $ 0.000437
+0.86%
$ 1.37 million $ 7,606
Feb 8, 7 PM $ 0.000433
-0.21%
$ 1.35 million $ 7,606
Feb 8, 6 PM $ 0.000434
-3.15%
$ 1.35 million $ 7,777
Feb 8, 5 PM $ 0.000448
-0.66%
$ 1.4 million $ 7,691
Feb 8, 4 PM $ 0.000451
-1.06%
$ 1.42 million $ 7,691
Feb 8, 3 PM $ 0.000455
-0.33%
$ 1.42 million $ 7,691
Feb 8, 2 PM $ 0.000417
+0.00%
$ 1.3 million $ 7,777
Feb 8, 1 PM $ 0.000457
+0.00%
$ 1.43 million $ 7,691
Feb 8, 12 PM $ 0.000456
+0.06%
$ 1.43 million $ 7,691