Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.00104
-0.42%
$2.69 million $3,592
Apr 24, 10 PM $0.00105
-0.42%
$3.27 million $3,621
Apr 24, 9 PM $0.00105
+0.00%
$3.28 million $1.77 million
Apr 24, 3 PM $0.000391
+0.07%
$1.22 million $1.88 million
Apr 24, 1 PM $0.000391
+0.00%
$1.22 million $2.39 million
Apr 24, 12 PM $0.000393
+0.44%
$1.23 million $3.87 million
Apr 24, 11 AM $0.00039
+0.29%
$1.22 million $5.59 million
Apr 24, 6 AM $0.000388
-0.19%
$1.21 million $7.68 million
Apr 24, 5 AM $0.000389
+0.00%
$1.21 million $7.96 million
Apr 23, 11 PM $0.00039
-0.26%
$1.22 million $8.33 million
Apr 23, 10 PM $0.000389
+0.00%
$1.22 million $7.35 million
Apr 23, 6 PM $0.000386
+0.00%
$1.21 million $8.3 million
Apr 23, 5 PM $0.000386
-1.23%
$1.21 million $8.19 million
Apr 23, 4 PM $0.000392
+0.00%
$1.22 million $8.32 million
Apr 23, 3 PM $0.00039
-0.18%
$1.22 million $8.24 million
Apr 23, 2 PM $0.000391
+0.41%
$1.22 million $8.23 million
Apr 23, 1 PM $0.00039
+0.10%
$1.22 million $7.72 million
Apr 23, 12 PM $0.00039
+0.20%
$1.22 million $10.13 million
Apr 23, 11 AM $0.000389
+0.43%
$1.22 million $9.19 million
Apr 23, 10 AM $0.000388
-0.08%
$1.21 million $7.81 million
Apr 23, 9 AM $0.000388
-0.14%
$1.21 million $8.45 million
Apr 23, 8 AM $0.000388
-0.59%
$1.21 million $7.68 million
Apr 23, 7 AM $0.00039
-0.04%
$1.22 million $7.69 million
Apr 23, 6 AM $0.00039
+0.35%
$1.22 million $8.7 million
Apr 23, 3 AM $0.00039
-0.04%
$1.22 million $9.42 million
Apr 23, 1 AM $0.000391
-0.24%
$1.22 million $11.15 million
Apr 23, 12 AM $0.000393
-0.65%
$1.23 million $12.02 million
Apr 22, 7 PM $0.000399
-0.07%
$1.25 million $12.11 million
Apr 22, 6 PM $0.000399
+0.00%
$1.25 million $12.05 million
Apr 22, 5 PM $0.000398
+0.00%
$1.24 million $12.04 million
Apr 22, 4 PM $0.000399
-0.50%
$1.25 million $12.48 million
Apr 22, 3 PM $0.000401
-0.70%
$1.25 million $14.92 million
Apr 22, 2 PM $0.000404
+0.00%
$1.26 million $15.9 million
Apr 22, 1 PM $0.000404
+0.46%
$1.26 million $12.58 million
Apr 22, 10 AM $0.000401
+0.04%
$1.25 million $16.14 million
Apr 22, 9 AM $0.000399
+0.15%
$1.25 million $17.62 million
Apr 22, 8 AM $0.000398
-0.36%
$1.24 million $17.72 million
Apr 22, 7 AM $0.000398
-0.09%
$1.24 million $18.71 million
Apr 22, 6 AM $0.000399
-0.07%
$1.25 million $17.91 million
Apr 22, 5 AM $0.0004
+0.99%
$1.25 million $17.68 million
Apr 22, 4 AM $0.000396
+0.03%
$1.24 million $18.32 million
Apr 22, 3 AM $0.000396
-0.09%
$1.24 million $19.61 million
Apr 22, 2 AM $0.000396
+1.24%
$1.24 million $20.5 million
Apr 22, 1 AM $0.000392
+0.00%
$1.22 million $19.23 million
Apr 22, 12 AM $0.000391
+0.33%
$1.22 million $20.09 million
Apr 21, 11 PM $0.000389
+0.77%
$1.22 million $19.45 million
Apr 21, 10 PM $0.000386
-0.13%
$1.21 million $20.11 million
Apr 21, 9 PM $0.000388
-0.20%
$1.21 million $20.46 million
Apr 21, 8 PM $0.000384
-0.02%
$1.2 million $20.99 million
Apr 21, 7 PM $0.000386
-0.19%
$1.21 million $28.42 million