ORCIB Historical Data

PALMO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000456
+0.06%
$ 1.43 million $ 7,691
Feb 8, 11 AM $ 0.000456
+1.82%
$ 1.43 million $ 7,777
Feb 8, 10 AM $ 0.000448
+0.00%
$ 1.4 million $ 7,691
Feb 8, 9 AM $ 0.00046
+1.00%
$ 1.44 million $ 7,691
Feb 8, 8 AM $ 0.000456
+1.06%
$ 1.42 million $ 7,734
Feb 8, 7 AM $ 0.000451
-0.63%
$ 1.41 million $ 7,777
Feb 8, 6 AM $ 0.000453
+0.00%
$ 1.41 million $ 7,862
Feb 8, 5 AM $ 0.000451
+0.15%
$ 1.41 million $ 7,777
Feb 8, 4 AM $ 0.00045
+0.18%
$ 1.41 million $ 7,862
Feb 8, 3 AM $ 0.000453
-0.40%
$ 1.42 million $ 7,777
Feb 8, 2 AM $ 0.000455
+0.24%
$ 1.42 million $ 7,777
Feb 8, 1 AM $ 0.000454
+0.00%
$ 1.42 million $ 7,777
Feb 8, 12 AM $ 0.000452
-0.19%
$ 1.41 million $ 7,691
Feb 7, 11 PM $ 0.000458
+0.00%
$ 1.43 million $ 7,691
Feb 7, 10 PM $ 0.000459
-0.25%
$ 1.43 million $ 7,691
Feb 7, 9 PM $ 0.00046
+0.56%
$ 1.44 million $ 7,777
Feb 7, 8 PM $ 0.000457
+0.17%
$ 1.43 million $ 7,777
Feb 7, 7 PM $ 0.000456
+0.34%
$ 1.43 million $ 7,691
Feb 7, 6 PM $ 0.000455
+0.59%
$ 1.42 million $ 7,691
Feb 7, 5 PM $ 0.000451
+0.06%
$ 1.41 million $ 7,777
Feb 7, 4 PM $ 0.00045
+0.55%
$ 1.41 million $ 7,777
Feb 7, 3 PM $ 0.000447
+10.37%
$ 1.4 million $ 7,691
Feb 7, 8 AM $ 0.00326
+3.04%
$ 10.19 million $ 7,777
Feb 7, 7 AM $ 0.00321
+9.87%
$ 10.04 million $ 7,777
Feb 7, 6 AM $ 0.00316
+0.00%
$ 9.89 million $ 7,862
Feb 7, 5 AM $ 0.00302
+3.29%
$ 9.44 million $ 7,777
Feb 7, 4 AM $ 0.00307
+0.00%
$ 9.59 million $ 7,777
Feb 7, 3 AM $ 0.00288
+0.00%
$ 8.99 million $ 7,777
Feb 7, 2 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,862
Feb 7, 1 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,862
Feb 7, 12 AM $ 0.00283
+3.52%
$ 8.84 million $ 7,862
Feb 6, 11 PM $ 0.00292
+0.00%
$ 9.14 million $ 7,862
Feb 6, 9 PM $ 0.00302
+3.29%
$ 9.44 million $ 7,862
Feb 6, 8 PM $ 0.00292
+0.00%
$ 9.14 million $ 7,862
Feb 6, 7 PM $ 0.00312
+0.00%
$ 9.74 million $ 7,862
Feb 6, 6 PM $ 0.00307
+0.00%
$ 9.59 million $ 7,777
Feb 6, 5 PM $ 0.00283
-4.85%
$ 8.84 million $ 7,862
Feb 6, 4 PM $ 0.00273
-6.58%
$ 8.54 million $ 7,862
Feb 6, 3 PM $ 0.00316
+22.31%
$ 9.89 million $ 7,948
Feb 6, 2 PM $ 0.00254
+0.00%
$ 7.94 million $ 7,905
Feb 6, 1 PM $ 0.00244
+0.00%
$ 7.64 million $ 7,777
Feb 6, 12 PM $ 0.00244
+0.00%
$ 7.64 million $ 7,777
Feb 6, 11 AM $ 0.00244
-8.96%
$ 7.64 million $ 7,691
Feb 6, 9 AM $ 0.00297
+1.64%
$ 9.29 million $ 7,606
Feb 6, 8 AM $ 0.00292
+7.04%
$ 9.14 million $ 7,691
Feb 6, 7 AM $ 0.00273
-3.40%
$ 8.54 million $ 7,606
Feb 6, 6 AM $ 0.00278
+1.76%
$ 8.69 million $ 7,606
Feb 6, 5 AM $ 0.00273
+3.65%
$ 8.54 million $ 7,520
Feb 6, 4 AM $ 0.00292
-3.18%
$ 9.14 million $ 7,606
Feb 6, 3 AM $ 0.00302
+12.55%
$ 9.44 million $ 7,606