Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.000386
-0.19%
$1.21 million $28.42 million
Apr 21, 6 PM $0.000386
+0.00%
$1.21 million $29.19 million
Apr 21, 5 PM $0.000387
-0.78%
$1.21 million $29.71 million
Apr 21, 4 PM $0.000391
+0.35%
$1.22 million $30.68 million
Apr 21, 3 PM $0.000389
-0.64%
$1.22 million $29.84 million
Apr 21, 2 PM $0.000392
+0.87%
$1.23 million $30.77 million
Apr 21, 1 PM $0.000389
+0.23%
$1.22 million $30.41 million
Apr 21, 12 PM $0.000388
-0.58%
$1.21 million $30.71 million
Apr 21, 11 AM $0.00039
-0.30%
$1.22 million $30.2 million
Apr 21, 10 AM $0.000391
+0.16%
$1.22 million $29.86 million
Apr 21, 9 AM $0.00039
+0.12%
$1.22 million $29.87 million
Apr 21, 8 AM $0.000389
+0.13%
$1.22 million $31.38 million
Apr 21, 7 AM $0.000389
+0.17%
$1.22 million $30.89 million
Apr 21, 6 AM $0.000388
-0.14%
$1.21 million $30.85 million
Apr 21, 5 AM $0.000388
+0.62%
$1.21 million $30.64 million
Apr 21, 4 AM $0.000386
-0.13%
$1.21 million $28.76 million
Apr 21, 3 AM $0.000386
-0.19%
$1.21 million $27.71 million
Apr 21, 2 AM $0.000387
-0.27%
$1.21 million $26.69 million
Apr 21, 1 AM $0.000388
+0.10%
$1.21 million $25.74 million
Apr 21, 12 AM $0.000388
+0.25%
$1.21 million $25.4 million
Apr 20, 11 PM $0.000387
-0.35%
$1.21 million $25.32 million
Apr 20, 10 PM $0.000388
-0.07%
$1.21 million $25.58 million
Apr 20, 9 PM $0.000388
-0.20%
$1.21 million $25.02 million
Apr 20, 8 PM $0.000389
-0.36%
$1.22 million $24.5 million
Apr 20, 7 PM $0.000391
+0.16%
$1.22 million $16.56 million
Apr 20, 6 PM $0.00039
+0.17%
$1.22 million $15.83 million
Apr 20, 5 PM $0.000389
+0.35%
$1.22 million $15.3 million
Apr 20, 4 PM $0.000389
+0.00%
$1.21 million $14.07 million
Apr 20, 3 PM $0.000388
+0.55%
$1.21 million $13.5 million
Apr 20, 2 PM $0.000386
-0.28%
$1.21 million $11.94 million
Apr 20, 1 PM $0.000387
+0.48%
$1.21 million $10.61 million
Apr 20, 12 PM $0.000387
+0.43%
$1.21 million $9.69 million
Apr 20, 11 AM $0.000386
+0.34%
$1.21 million $8.76 million
Apr 20, 10 AM $0.000384
-0.08%
$1.2 million $7.8 million
Apr 20, 9 AM $0.000385
+0.23%
$1.2 million $6.92 million
Apr 20, 3 AM $0.000391
+0.00%
$1.22 million $1,479
Apr 20, 2 AM $0.000391
-0.18%
$1.22 million $1,480
Apr 20, 1 AM $0.000392
-0.14%
$1.22 million $1,480
Apr 20, 12 AM $0.000392
-0.10%
$1.23 million $1,480
Apr 19, 11 PM $0.000393
-0.11%
$1.23 million $1,413
Apr 19, 10 PM $0.000393
-0.07%
$1.23 million $1,415
Apr 19, 9 PM $0.000394
-0.05%
$1.23 million $1,416
Apr 19, 8 PM $0.000394
-0.15%
$1.23 million $1,374
Apr 19, 7 PM $0.000395
-0.17%
$1.23 million $1,364
Apr 19, 6 PM $0.000395
-0.10%
$1.23 million $1,371
Apr 19, 5 PM $0.000396
-0.13%
$1.24 million $1,293
Apr 19, 4 PM $0.000396
-0.10%
$1.24 million $1,293
Apr 19, 3 PM $0.000396
-0.03%
$1.24 million $1,307
Apr 19, 2 PM $0.000397
-0.07%
$1.24 million $1,238
Apr 19, 1 PM $0.000397
-0.09%
$1.24 million $1,227