Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.000397
-0.09%
$1.24 million $1,227
Apr 19, 12 PM $0.000397
+0.03%
$1.24 million $1,227
Apr 19, 11 AM $0.000397
-0.20%
$1.24 million $1,242
Apr 19, 10 AM $0.000398
-0.22%
$1.24 million $1,232
Apr 19, 9 AM $0.000399
+0.13%
$1.25 million $1,233
Apr 19, 8 AM $0.000399
-0.23%
$1.25 million $1,230
Apr 19, 7 AM $0.0004
+0.04%
$1.25 million $1,233
Apr 19, 6 AM $0.0004
-0.60%
$1.25 million $1,231
Apr 19, 5 AM $0.000403
-0.16%
$1.26 million $1,245
Apr 19, 4 AM $0.000403
-0.01%
$1.26 million $1,245
Apr 19, 3 AM $0.000403
-0.01%
$1.26 million $1,230
Apr 19, 2 AM $0.000403
-0.01%
$1.26 million $1,231
Apr 19, 1 AM $0.000403
+0.01%
$1.26 million $1,245
Apr 19, 12 AM $0.000403
-0.02%
$1.26 million $1,235
Apr 18, 11 PM $0.000404
-0.05%
$1.26 million $1,238
Apr 18, 10 PM $0.000404
-0.06%
$1.26 million $1,227
Apr 18, 9 PM $0.000404
-0.08%
$1.26 million $1,241
Apr 18, 8 PM $0.000404
-0.10%
$1.26 million $1,227
Apr 18, 7 PM $0.000405
+0.00%
$1.26 million $1,225
Apr 18, 6 PM $0.000405
+0.03%
$1.26 million $1,223
Apr 18, 5 PM $0.000405
-0.11%
$1.26 million $1,210
Apr 18, 4 PM $0.000405
-0.14%
$1.27 million $1,211
Apr 18, 3 PM $0.000406
-0.11%
$1.27 million $1,213
Apr 18, 2 PM $0.000406
-0.12%
$1.27 million $1,227
Apr 18, 1 PM $0.000407
-0.10%
$1.27 million $1,240
Apr 18, 12 PM $0.000407
+0.02%
$1.27 million $1,239
Apr 18, 11 AM $0.000407
+0.29%
$1.27 million $1,238
Apr 18, 10 AM $0.000406
+0.30%
$1.27 million $1,221
Apr 18, 9 AM $0.000405
-0.08%
$1.27 million $1,221
Apr 18, 8 AM $0.000405
-0.05%
$1.27 million $1,221
Apr 18, 7 AM $0.000405
-0.03%
$1.27 million $1,222
Apr 18, 6 AM $0.000406
-0.46%
$1.27 million $1,212
Apr 18, 5 AM $0.000407
-0.10%
$1.27 million $1,211
Apr 18, 4 AM $0.000408
-0.07%
$1.27 million $1,213
Apr 18, 3 AM $0.000408
-0.05%
$1.28 million $1,226
Apr 18, 2 AM $0.000408
-0.04%
$1.28 million $1,209
Apr 18, 1 AM $0.000409
-0.04%
$1.28 million $1,203
Apr 18, 12 AM $0.000409
-0.01%
$1.28 million $1,221
Apr 17, 11 PM $0.000409
-0.01%
$1.28 million $1,217
Apr 17, 10 PM $0.000409
-0.01%
$1.28 million $1,213
Apr 17, 9 PM $0.000409
+0.00%
$1.28 million $1,212
Apr 17, 8 PM $0.000409
+0.02%
$1.28 million $1,207
Apr 17, 7 PM $0.000408
-0.22%
$1.27 million $1,219
Apr 17, 6 PM $0.000409
+0.23%
$1.28 million $1,217
Apr 17, 5 PM $0.000408
+0.04%
$1.27 million $1,214
Apr 17, 4 PM $0.000409
+0.41%
$1.28 million $1,210
Apr 17, 3 PM $0.000407
+0.04%
$1.27 million $1,207
Apr 17, 2 PM $0.000407
+0.02%
$1.27 million $1,202
Apr 17, 1 PM $0.000407
+0.01%
$1.27 million $1,186
Apr 17, 12 PM $0.000407
-0.01%
$1.27 million $1,169