Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORCIB Historical Data

PALMO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.000407
-0.01%
$1.27 million $1,169
Apr 17, 11 AM $0.000407
-0.07%
$1.27 million $1,163
Apr 17, 10 AM $0.000407
-0.11%
$1.27 million $1,161
Apr 17, 9 AM $0.000408
-0.14%
$1.27 million $1,172
Apr 17, 8 AM $0.000408
+0.32%
$1.28 million $1,169
Apr 17, 7 AM $0.000407
+0.00%
$1.27 million $1,157
Apr 17, 6 AM $0.000407
-0.07%
$1.27 million $1,155
Apr 17, 5 AM $0.000407
+0.76%
$1.27 million $1,144
Apr 17, 4 AM $0.000404
+0.18%
$1.26 million $1,105
Apr 17, 3 AM $0.000404
+0.26%
$1.26 million $1,050
Apr 17, 2 AM $0.000403
-0.02%
$1.26 million $1,010
Apr 17, 1 AM $0.000403
+0.65%
$1.26 million $955
Apr 17, 12 AM $0.0004
+0.12%
$1.25 million $900
Apr 16, 11 PM $0.0004
+0.11%
$1.25 million $848
Apr 16, 10 PM $0.000399
+0.21%
$1.25 million $809
Apr 16, 9 PM $0.000398
+0.82%
$1.25 million $756
Apr 16, 8 PM $0.000395
+0.95%
$1.24 million $705
Apr 16, 7 PM $0.000392
+0.30%
$1.22 million $653
Apr 16, 6 PM $0.00039
+0.07%
$1.22 million $601
Apr 16, 5 PM $0.00039
+0.01%
$1.22 million $562
Apr 16, 4 PM $0.00039
+0.07%
$1.22 million $511
Apr 16, 3 PM $0.00039
+3.58%
$1.22 million $459
Apr 16, 2 PM $0.000376
-3.41%
$1.18 million $435
Apr 16, 1 PM $0.000376
-0.18%
$1.17 million $460
Apr 16, 12 PM $0.000376
+0.11%
$1.18 million $461
Apr 16, 11 AM $0.000376
+0.11%
$1.17 million $448
Apr 16, 10 AM $0.000376
+0.18%
$1.17 million $461
Apr 16, 9 AM $0.000375
+0.10%
$1.17 million $448
Apr 16, 8 AM $0.000374
+0.62%
$1.17 million $434
Apr 16, 7 AM $0.000373
-2.95%
$1.16 million $446
Apr 16, 6 AM $0.000384
+3.81%
$1.2 million $450
Apr 16, 5 AM $0.000371
+0.00%
$1.16 million $465
Apr 16, 4 AM $0.000371
+0.00%
$1.16 million $484
Apr 16, 3 AM $0.000371
+0.00%
$1.16 million $527
Apr 16, 2 AM $0.000371
+0.00%
$1.16 million $562
Apr 16, 1 AM $0.000371
+0.00%
$1.16 million $611
Apr 16, 12 AM $0.000371
+0.00%
$1.16 million $643
Apr 15, 11 PM $0.000371
+0.00%
$1.16 million $689
Apr 15, 10 PM $0.000371
+0.00%
$1.16 million $726
Apr 15, 9 PM $0.000371
+0.00%
$1.16 million $770
Apr 15, 8 PM $0.000371
+0.00%
$1.16 million $804
Apr 15, 7 PM $0.000371
+0.00%
$1.16 million $840
Apr 15, 6 PM $0.000371
+0.00%
$1.16 million $885
Apr 15, 5 PM $0.000371
+0.00%
$1.16 million $930
Apr 15, 4 PM $0.000371
+0.00%
$1.16 million $973
Apr 15, 3 PM $0.000371
+0.02%
$1.16 million $1,005
Apr 15, 2 PM $0.000371
+0.03%
$1.16 million $1,021
Apr 15, 1 PM $0.000371
+0.06%
$1.16 million $1,015
Apr 15, 12 PM $0.00037
+0.00%
$1.16 million $1,009
Apr 15, 11 AM $0.00037
+0.03%
$1.16 million $1,007