Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.00037
-0.14%
$1.16 million $993
Apr 15, 9 AM $0.00037
-0.13%
$1.16 million $993
Apr 15, 8 AM $0.000371
+0.06%
$1.16 million $993
Apr 15, 7 AM $0.000371
+0.06%
$1.16 million $976
Apr 15, 6 AM $0.00037
+0.17%
$1.16 million $934
Apr 15, 5 AM $0.000368
+0.43%
$1.15 million $898
Apr 15, 4 AM $0.000366
+0.60%
$1.14 million $835
Apr 15, 3 AM $0.000364
+1.31%
$1.14 million $799
Apr 15, 2 AM $0.000357
+0.71%
$1.12 million $763
Apr 15, 1 AM $0.000354
+0.20%
$1.11 million $704
Apr 15, 12 AM $0.000353
+0.44%
$1.1 million $683
Apr 14, 11 PM $0.000351
+0.86%
$1.1 million $637
Apr 14, 10 PM $0.000348
+0.29%
$1.09 million $600
Apr 14, 9 PM $0.000345
+0.34%
$1.08 million $556
Apr 14, 8 PM $0.000342
+0.43%
$1.07 million $522
Apr 14, 7 PM $0.000339
+0.60%
$1.06 million $486
Apr 14, 6 PM $0.000335
+0.80%
$1.05 million $454
Apr 14, 5 PM $0.000332
+1.58%
$1.04 million $446
Apr 14, 4 PM $0.000327
+3.00%
$1.02 million $454
Apr 14, 3 PM $0.000314
+1.45%
$981,655 $472
Apr 14, 2 PM $0.000311
+3.34%
$971,104 $469
Apr 14, 1 PM $0.000302
+0.00%
$942,968 $475
Apr 14, 7 AM $0.000376
+0.00%
$1.18 million $524
Apr 14, 6 AM $0.000376
+0.00%
$1.18 million $567
Apr 14, 5 AM $0.000376
+0.00%
$1.18 million $620
Apr 14, 4 AM $0.000376
+0.00%
$1.18 million $672
Apr 14, 3 AM $0.000376
+0.00%
$1.18 million $721
Apr 14, 2 AM $0.000376
+0.00%
$1.18 million $770
Apr 14, 1 AM $0.000376
+0.00%
$1.18 million $810
Apr 14, 12 AM $0.000376
+0.00%
$1.18 million $859
Apr 13, 11 PM $0.000376
+0.00%
$1.18 million $897
Apr 13, 10 PM $0.000376
+0.00%
$1.18 million $949
Apr 13, 9 PM $0.000376
+0.00%
$1.18 million $988
Apr 13, 8 PM $0.000376
+0.00%
$1.18 million $1,037
Apr 13, 7 PM $0.000376
+0.30%
$1.18 million $1,086
Apr 13, 6 PM $0.000375
+0.04%
$1.17 million $1,122
Apr 13, 5 PM $0.000375
+0.07%
$1.17 million $1,123
Apr 13, 4 PM $0.000374
+0.05%
$1.17 million $1,115
Apr 13, 3 PM $0.000374
+0.08%
$1.17 million $1,110
Apr 13, 2 PM $0.000374
-0.23%
$1.17 million $1,121
Apr 13, 1 PM $0.000375
+0.75%
$1.17 million $1,108
Apr 13, 12 PM $0.000372
-0.01%
$1.16 million $1,134
Apr 13, 11 AM $0.000372
-0.02%
$1.16 million $1,120
Apr 13, 10 AM $0.000372
+0.01%
$1.16 million $1,135
Apr 13, 9 AM $0.000372
-0.01%
$1.16 million $1,121
Apr 13, 8 AM $0.000372
+0.00%
$1.16 million $1,136
Apr 13, 7 AM $0.000372
+0.16%
$1.16 million $1,126
Apr 13, 6 AM $0.000371
+0.24%
$1.16 million $1,136
Apr 13, 5 AM $0.000371
-0.43%
$1.16 million $1,131
Apr 13, 4 AM $0.000372
+0.06%
$1.16 million $1,143