Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.000372
+0.06%
$1.16 million $1,143
Apr 13, 3 AM $0.000372
-0.42%
$1.16 million $1,133
Apr 13, 2 AM $0.000373
+0.46%
$1.17 million $1,124
Apr 13, 1 AM $0.000371
+0.05%
$1.16 million $1,137
Apr 13, 12 AM $0.000371
-0.21%
$1.16 million $1,127
Apr 12, 11 PM $0.000372
-0.43%
$1.16 million $1,130
Apr 12, 10 PM $0.000373
-0.39%
$1.17 million $1,143
Apr 12, 9 PM $0.000374
+0.40%
$1.17 million $1,146
Apr 12, 8 PM $0.000373
-0.02%
$1.17 million $1,147
Apr 12, 7 PM $0.000373
-0.03%
$1.17 million $1,154
Apr 12, 6 PM $0.000373
+0.46%
$1.17 million $1,145
Apr 12, 5 PM $0.000371
+0.18%
$1.16 million $1,148
Apr 12, 4 PM $0.000371
-0.14%
$1.16 million $1,225
Apr 12, 3 PM $0.000371
-0.77%
$1.16 million $1,228
Apr 12, 2 PM $0.000374
+0.33%
$1.17 million $1,218
Apr 12, 1 PM $0.000373
-0.22%
$1.16 million $1,233
Apr 12, 12 PM $0.000373
-0.06%
$1.17 million $1,237
Apr 12, 11 AM $0.000374
+0.02%
$1.17 million $1,240
Apr 12, 10 AM $0.000373
-0.02%
$1.17 million $1,381
Apr 12, 9 AM $0.000373
-0.15%
$1.17 million $1,624
Apr 12, 8 AM $0.000374
-1.10%
$1.17 million $1,611
Apr 12, 7 AM $0.000379
-3.15%
$1.18 million $1,622
Apr 12, 6 AM $0.000391
-0.20%
$1.22 million $1,596
Apr 12, 5 AM $0.000392
-0.23%
$1.22 million $1,610
Apr 12, 4 AM $0.000393
-0.70%
$1.23 million $1,612
Apr 12, 3 AM $0.000396
-0.58%
$1.24 million $1,615
Apr 12, 2 AM $0.000399
-0.50%
$1.25 million $1,616
Apr 12, 1 AM $0.000401
-0.13%
$1.25 million $1,619
Apr 12, 12 AM $0.000402
+0.38%
$1.26 million $1,635
Apr 11, 11 PM $0.000401
-0.18%
$1.25 million $1,624
Apr 11, 10 PM $0.000402
-0.06%
$1.26 million $1,627
Apr 11, 9 PM $0.000402
-0.12%
$1.26 million $1,627
Apr 11, 8 PM $0.000403
+0.19%
$1.26 million $1,631
Apr 11, 7 PM $0.000402
+0.11%
$1.26 million $1,631
Apr 11, 6 PM $0.000401
+0.18%
$1.25 million $1,648
Apr 11, 5 PM $0.000401
-0.71%
$1.25 million $1,663
Apr 11, 4 PM $0.000401
+0.62%
$1.25 million $1,591
Apr 11, 3 PM $0.000398
+0.02%
$1.24 million $1,602
Apr 11, 2 PM $0.000398
+0.10%
$1.24 million $1,602
Apr 11, 1 PM $0.000398
-0.01%
$1.24 million $1,592
Apr 11, 12 PM $0.000398
+0.08%
$1.24 million $1,592
Apr 11, 11 AM $0.000397
-0.39%
$1.24 million $1,594
Apr 11, 10 AM $0.000398
+0.00%
$1.24 million $1,203
Apr 11, 9 AM $0.000398
-0.17%
$1.24 million $1,203
Apr 11, 8 AM $0.000399
-0.06%
$1.25 million $1,219
Apr 11, 7 AM $0.000399
-1.51%
$1.25 million $1,219
Apr 11, 6 AM $0.000405
-0.25%
$1.27 million $1,232
Apr 11, 5 AM $0.000407
-0.29%
$1.27 million $1,221
Apr 11, 4 AM $0.000407
-0.34%
$1.27 million $1,223
Apr 11, 3 AM $0.000408
-0.07%
$1.28 million $1,207