Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.000408
-0.11%
$1.27 million $1,219
Apr 11, 1 AM $0.000408
-0.08%
$1.28 million $1,219
Apr 11, 12 AM $0.000409
-0.20%
$1.28 million $1,192
Apr 10, 11 PM $0.000409
-0.16%
$1.28 million $1,204
Apr 10, 10 PM $0.00041
-0.12%
$1.28 million $1,203
Apr 10, 9 PM $0.000411
-0.34%
$1.28 million $1,206
Apr 10, 8 PM $0.000411
+0.15%
$1.28 million $1,204
Apr 10, 7 PM $0.00041
+0.34%
$1.28 million $1,203
Apr 10, 6 PM $0.000409
+0.07%
$1.28 million $1,200
Apr 10, 5 PM $0.000409
-0.01%
$1.28 million $1,199
Apr 10, 4 PM $0.000409
-0.32%
$1.28 million $1,184
Apr 10, 3 PM $0.00041
+0.92%
$1.28 million $1,188
Apr 10, 2 PM $0.000406
+0.45%
$1.27 million $1,201
Apr 10, 1 PM $0.000405
-0.27%
$1.26 million $1,212
Apr 10, 12 PM $0.000406
+0.68%
$1.27 million $1,210
Apr 10, 11 AM $0.000403
-0.07%
$1.26 million $1,209
Apr 10, 10 AM $0.000403
+0.30%
$1.26 million $1,210
Apr 10, 9 AM $0.000402
+0.37%
$1.26 million $1,208
Apr 10, 8 AM $0.0004
-0.22%
$1.25 million $1,206
Apr 10, 7 AM $0.000401
-0.04%
$1.25 million $1,211
Apr 10, 6 AM $0.000402
+0.04%
$1.26 million $1,198
Apr 10, 5 AM $0.000401
+0.19%
$1.25 million $1,186
Apr 10, 4 AM $0.000401
-0.18%
$1.25 million $1,193
Apr 10, 3 AM $0.000402
-0.25%
$1.26 million $1,208
Apr 10, 2 AM $0.000403
-0.15%
$1.26 million $1,208
Apr 10, 1 AM $0.000401
-0.34%
$1.25 million $1,206
Apr 10, 12 AM $0.000402
-0.72%
$1.26 million $1,206
Apr 9, 11 PM $0.000405
-1.43%
$1.26 million $1,219
Apr 9, 10 PM $0.00041
+0.19%
$1.28 million $1,220
Apr 9, 9 PM $0.00041
+0.37%
$1.28 million $1,204
Apr 9, 8 PM $0.000408
+0.50%
$1.27 million $1,218
Apr 9, 7 PM $0.000405
-0.05%
$1.27 million $1,216
Apr 9, 6 PM $0.000407
+0.25%
$1.27 million $1,201
Apr 9, 5 PM $0.000406
+0.37%
$1.27 million $1,203
Apr 9, 4 PM $0.000405
+1.31%
$1.26 million $1,217
Apr 9, 3 PM $0.000399
+0.75%
$1.25 million $1,200
Apr 9, 2 PM $0.000396
-0.27%
$1.24 million $1,188
Apr 9, 1 PM $0.000398
-0.47%
$1.24 million $1,187
Apr 9, 12 PM $0.0004
+0.29%
$1.25 million $1,190
Apr 9, 11 AM $0.000398
-0.40%
$1.24 million $1,175
Apr 9, 10 AM $0.0004
+0.49%
$1.25 million $1,174
Apr 9, 9 AM $0.000398
-0.13%
$1.24 million $1,191
Apr 9, 8 AM $0.000398
-0.06%
$1.24 million $1,177
Apr 9, 7 AM $0.000399
+0.44%
$1.25 million $1,175
Apr 9, 6 AM $0.000397
-0.05%
$1.24 million $1,188
Apr 9, 5 AM $0.000397
-0.29%
$1.24 million $1,192
Apr 9, 4 AM $0.000398
+0.25%
$1.24 million $1,205
Apr 9, 3 AM $0.000398
+0.12%
$1.24 million $1,192
Apr 9, 2 AM $0.000397
-0.20%
$1.24 million $1,194
Apr 9, 1 AM $0.000398
-0.35%
$1.24 million $1,209