Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $0.0004
-0.55%
$1.25 million $1,196
Apr 8, 11 PM $0.000402
-0.17%
$1.26 million $1,262
Apr 8, 10 PM $0.000403
-0.18%
$1.26 million $1,255
Apr 8, 9 PM $0.000405
+0.33%
$1.27 million $1,267
Apr 8, 8 PM $0.000404
+0.22%
$1.26 million $1,253
Apr 8, 7 PM $0.000403
-0.90%
$1.26 million $1,253
Apr 8, 6 PM $0.000407
+0.24%
$1.27 million $1,252
Apr 8, 5 PM $0.000406
+0.26%
$1.27 million $1,245
Apr 8, 4 PM $0.000405
+0.11%
$1.26 million $1,243
Apr 8, 3 PM $0.000403
-0.41%
$1.26 million $1,253
Apr 8, 2 PM $0.000406
-1.00%
$1.27 million $1,263
Apr 8, 1 PM $0.00041
+0.17%
$1.28 million $1,257
Apr 8, 12 PM $0.00041
-0.23%
$1.28 million $1,258
Apr 8, 11 AM $0.00041
-0.09%
$1.28 million $1,256
Apr 8, 10 AM $0.00041
+0.00%
$1.28 million $1,238
Apr 8, 9 AM $0.00041
-0.01%
$1.28 million $1,234
Apr 8, 8 AM $0.00041
+0.17%
$1.28 million $1,245
Apr 8, 7 AM $0.00041
-0.30%
$1.28 million $1,244
Apr 8, 6 AM $0.00041
-0.09%
$1.28 million $1,242
Apr 8, 5 AM $0.00041
+0.14%
$1.28 million $1,241
Apr 8, 4 AM $0.00041
-0.15%
$1.28 million $1,238
Apr 8, 3 AM $0.00041
+0.32%
$1.28 million $1,237
Apr 8, 2 AM $0.000409
-0.14%
$1.28 million $1,233
Apr 8, 1 AM $0.000409
-0.81%
$1.28 million $1,230
Apr 8, 12 AM $0.000413
-0.49%
$1.29 million $1,227
Apr 7, 11 PM $0.000415
+2.60%
$1.3 million $1,152
Apr 7, 10 PM $0.000403
+0.68%
$1.26 million $1,152
Apr 7, 9 PM $0.000398
+0.50%
$1.24 million $1,153
Apr 7, 8 PM $0.000397
+1.84%
$1.24 million $1,154
Apr 7, 7 PM $0.00039
+0.75%
$1.22 million $1,155
Apr 7, 6 PM $0.000387
+0.73%
$1.21 million $1,171
Apr 7, 5 PM $0.000385
+0.95%
$1.2 million $1,163
Apr 7, 4 PM $0.000381
-0.43%
$1.19 million $1,164
Apr 7, 3 PM $0.000383
+0.37%
$1.2 million $1,156
Apr 7, 2 PM $0.000383
-0.01%
$1.2 million $1,158
Apr 7, 1 PM $0.000384
-0.12%
$1.2 million $1,160
Apr 7, 12 PM $0.000385
-0.14%
$1.2 million $1,165
Apr 7, 11 AM $0.000385
-0.44%
$1.2 million $1,167
Apr 7, 10 AM $0.000388
-0.61%
$1.21 million $1,175
Apr 7, 9 AM $0.00039
+0.74%
$1.22 million $1,177
Apr 7, 8 AM $0.000387
+0.46%
$1.21 million $1,167
Apr 7, 7 AM $0.000386
+0.30%
$1.2 million $1,182
Apr 7, 6 AM $0.000384
-0.55%
$1.2 million $1,181
Apr 7, 5 AM $0.000386
-0.25%
$1.21 million $1,165
Apr 7, 4 AM $0.000387
+0.26%
$1.21 million $1,167
Apr 7, 3 AM $0.000386
-0.41%
$1.21 million $1,178
Apr 7, 2 AM $0.000388
-0.13%
$1.21 million $1,181
Apr 7, 1 AM $0.000389
-0.03%
$1.21 million $1,182
Apr 7, 12 AM $0.000389
+0.13%
$1.22 million $1,300
Apr 6, 11 PM $0.000391
-1.48%
$1.22 million $1,287