Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.000397
-0.08%
$1.24 million $1,270
Apr 6, 9 PM $0.000397
+0.17%
$1.24 million $1,398
Apr 6, 8 PM $0.000396
+0.09%
$1.24 million $1,456
Apr 6, 7 PM $0.000396
-0.35%
$1.24 million $1,814
Apr 6, 6 PM $0.000397
-0.01%
$1.24 million $2,064
Apr 6, 5 PM $0.000398
+0.10%
$1.24 million $2,300
Apr 6, 4 PM $0.000399
+0.36%
$1.25 million $2,556
Apr 6, 3 PM $0.000397
-0.97%
$1.24 million $2,907
Apr 6, 2 PM $0.000401
+0.48%
$1.25 million $2,973
Apr 6, 1 PM $0.000399
+0.08%
$1.25 million $3,066
Apr 6, 12 PM $0.000399
-0.42%
$1.25 million $3,063
Apr 6, 11 AM $0.000401
-0.01%
$1.25 million $3,062
Apr 6, 10 AM $0.000401
+0.01%
$1.25 million $3,058
Apr 6, 9 AM $0.000401
+0.49%
$1.25 million $3,043
Apr 6, 8 AM $0.000399
+0.48%
$1.25 million $3,053
Apr 6, 7 AM $0.000397
+0.02%
$1.24 million $3,054
Apr 6, 6 AM $0.000397
-0.29%
$1.24 million $3,065
Apr 6, 5 AM $0.000398
-0.17%
$1.25 million $3,063
Apr 6, 4 AM $0.000399
-0.03%
$1.25 million $3,062
Apr 6, 3 AM $0.000399
+0.04%
$1.25 million $3,061
Apr 6, 2 AM $0.0004
+0.78%
$1.25 million $3,057
Apr 6, 1 AM $0.000398
+0.52%
$1.24 million $3,043
Apr 6, 12 AM $0.000392
+3.15%
$1.22 million $2,938
Apr 5, 11 PM $0.00038
-1.80%
$1.19 million $2,936
Apr 5, 10 PM $0.000387
+0.00%
$1.21 million $2,963
Apr 5, 8 PM $0.000387
+0.00%
$-- $2,416
Apr 5, 3 PM $0.000384
+0.22%
$1.2 million $1,359
Apr 5, 2 PM $0.000382
+0.18%
$1.19 million $1,194
Apr 5, 1 PM $0.000382
-0.89%
$1.19 million $1,196
Apr 5, 12 PM $0.000385
-0.56%
$1.2 million $1,196
Apr 5, 11 AM $0.000387
+0.27%
$1.21 million $1,209
Apr 5, 10 AM $0.000386
+0.17%
$1.21 million $1,194
Apr 5, 9 AM $0.000386
-0.33%
$1.21 million $1,203
Apr 5, 8 AM $0.000387
+0.10%
$1.21 million $1,189
Apr 5, 7 AM $0.000387
+0.31%
$1.21 million $1,190
Apr 5, 6 AM $0.000388
-0.33%
$1.21 million $1,178
Apr 5, 5 AM $0.00039
+0.02%
$1.22 million $1,181
Apr 5, 4 AM $0.00039
-0.02%
$1.22 million $1,180
Apr 5, 3 AM $0.000389
+0.01%
$1.22 million $1,167
Apr 5, 2 AM $0.000389
-0.32%
$1.22 million $1,168
Apr 5, 1 AM $0.00039
-0.03%
$1.22 million $1,168
Apr 5, 12 AM $0.00039
-0.51%
$1.22 million $1,166
Apr 4, 11 PM $0.000391
+0.10%
$1.22 million $1,167
Apr 4, 10 PM $0.000391
-0.14%
$1.22 million $1,180
Apr 4, 9 PM $0.000391
+0.33%
$1.22 million $1,180
Apr 4, 8 PM $0.00039
-0.13%
$1.22 million $1,177
Apr 4, 7 PM $0.000391
-0.54%
$1.22 million $1,171
Apr 4, 6 PM $0.000393
+0.17%
$1.23 million $1,164
Apr 4, 5 PM $0.000392
-0.10%
$1.23 million $1,178
Apr 4, 4 PM $0.000393
+0.72%
$1.23 million $1,164