Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORCIB Historical Data

PALMO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.00039
+0.92%
$1.22 million $1,162
Apr 4, 2 PM $0.000387
-0.50%
$1.21 million $1,150
Apr 4, 1 PM $0.000388
-0.16%
$1.21 million $1,133
Apr 4, 12 PM $0.000389
+0.14%
$1.22 million $1,144
Apr 4, 11 AM $0.000388
+0.04%
$1.21 million $1,144
Apr 4, 10 AM $0.000388
+0.11%
$1.21 million $1,144
Apr 4, 9 AM $0.000388
-0.01%
$1.21 million $1,147
Apr 4, 8 AM $0.000388
-0.02%
$1.21 million $1,147
Apr 4, 7 AM $0.000388
-0.32%
$1.21 million $1,128
Apr 4, 6 AM $0.000389
+0.45%
$1.22 million $1,129
Apr 4, 5 AM $0.000387
-0.42%
$1.21 million $1,128
Apr 4, 4 AM $0.000389
+0.04%
$1.22 million $1,119
Apr 4, 3 AM $0.000389
+0.17%
$1.22 million $1,133
Apr 4, 2 AM $0.000388
+0.10%
$1.21 million $1,121
Apr 4, 1 AM $0.000388
-0.15%
$1.21 million $1,135
Apr 4, 12 AM $0.000389
+0.18%
$1.21 million $1,136
Apr 3, 11 PM $0.000388
-0.33%
$1.21 million $1,123
Apr 3, 10 PM $0.000388
-0.21%
$1.21 million $1,137
Apr 3, 9 PM $0.000389
+0.40%
$1.22 million $1,134
Apr 3, 8 PM $0.000387
+0.10%
$1.21 million $1,133
Apr 3, 7 PM $0.000387
-0.21%
$1.21 million $1,142
Apr 3, 6 PM $0.000388
-0.43%
$1.21 million $1,143
Apr 3, 5 PM $0.00039
-0.11%
$1.22 million $1,144
Apr 3, 4 PM $0.000389
+0.38%
$1.22 million $1,142
Apr 3, 3 PM $0.000388
+0.36%
$1.21 million $1,131
Apr 3, 2 PM $0.000386
+0.68%
$1.21 million $1,132
Apr 3, 1 PM $0.000383
-1.48%
$1.2 million $1,134
Apr 3, 12 PM $0.000387
+0.00%
$1.21 million $1,147
Apr 3, 11 AM $0.000387
+0.29%
$1.21 million $1,145
Apr 3, 10 AM $0.000386
+0.22%
$1.21 million $1,159
Apr 3, 9 AM $0.000386
-0.03%
$1.2 million $1,159
Apr 3, 8 AM $0.000386
+0.32%
$1.21 million $1,175
Apr 3, 7 AM $0.000384
-0.19%
$1.2 million $1,178
Apr 3, 6 AM $0.000385
+0.25%
$1.2 million $1,165
Apr 3, 5 AM $0.000384
+0.01%
$1.2 million $1,178
Apr 3, 4 AM $0.000382
-0.21%
$1.19 million $1,187
Apr 3, 3 AM $0.000383
-0.30%
$1.2 million $1,188
Apr 3, 2 AM $0.000384
-0.34%
$1.2 million $1,190
Apr 3, 1 AM $0.000385
+0.56%
$1.2 million $1,188
Apr 3, 12 AM $0.000383
+0.36%
$1.2 million $1,189
Apr 2, 11 PM $0.000382
-0.26%
$1.19 million $1,191
Apr 2, 10 PM $0.000383
+0.14%
$1.2 million $1,194
Apr 2, 9 PM $0.000382
-0.01%
$1.2 million $1,181
Apr 2, 8 PM $0.000382
+0.13%
$1.19 million $1,174
Apr 2, 7 PM $0.000381
+0.14%
$1.19 million $1,191
Apr 2, 6 PM $0.000382
-0.54%
$1.19 million $1,192
Apr 2, 5 PM $0.000384
+0.45%
$1.2 million $1,193
Apr 2, 4 PM $0.000382
+0.49%
$1.19 million $1,182
Apr 2, 3 PM $0.00038
+0.53%
$1.19 million $1,183
Apr 2, 2 PM $0.000378
+0.47%
$1.18 million $1,182