Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.000378
+0.47%
$1.18 million $1,182
Apr 2, 1 PM $0.000376
-0.91%
$1.18 million $1,197
Apr 2, 12 PM $0.00038
-0.55%
$1.19 million $1,176
Apr 2, 11 AM $0.000383
-0.44%
$1.2 million $1,190
Apr 2, 10 AM $0.000384
-0.02%
$1.2 million $1,194
Apr 2, 9 AM $0.000384
-0.15%
$1.2 million $1,193
Apr 2, 8 AM $0.000385
-0.48%
$1.2 million $1,193
Apr 2, 7 AM $0.000386
-0.33%
$1.21 million $1,191
Apr 2, 6 AM $0.000388
-0.30%
$1.21 million $1,192
Apr 2, 5 AM $0.000389
-0.28%
$1.22 million $1,181
Apr 2, 4 AM $0.00039
-0.66%
$1.22 million $1,185
Apr 2, 3 AM $0.000393
-0.15%
$1.23 million $1,171
Apr 2, 2 AM $0.000394
+0.12%
$1.23 million $1,184
Apr 2, 1 AM $0.000393
-1.01%
$1.23 million $1,185
Apr 2, 12 AM $0.000397
+0.04%
$1.24 million $1,176
Apr 1, 11 PM $0.000397
-0.12%
$1.24 million $1,182
Apr 1, 10 PM $0.000397
-0.50%
$1.24 million $1,180
Apr 1, 9 PM $0.000399
-0.49%
$1.25 million $1,193
Apr 1, 8 PM $0.000402
-0.04%
$1.26 million $1,192
Apr 1, 7 PM $0.000402
-0.03%
$1.26 million $1,188
Apr 1, 6 PM $0.000402
+0.39%
$1.26 million $1,175
Apr 1, 5 PM $0.0004
+0.49%
$1.25 million $1,147
Apr 1, 4 PM $0.000399
+0.42%
$1.25 million $1,158
Apr 1, 3 PM $0.000397
+0.00%
$1.24 million $1,157
Apr 1, 2 PM $0.000397
+0.00%
$1.24 million $1,157
Apr 1, 1 PM $0.000397
-0.02%
$1.24 million $1,139
Apr 1, 12 PM $0.000397
+0.12%
$1.24 million $1,136
Apr 1, 11 AM $0.000397
+0.20%
$1.24 million $1,138
Apr 1, 10 AM $0.000396
+0.41%
$1.24 million $1,123
Apr 1, 9 AM $0.000394
+0.36%
$1.23 million $1,123
Apr 1, 8 AM $0.000393
-0.07%
$1.23 million $1,117
Apr 1, 7 AM $0.000391
+0.15%
$1.22 million $1,127
Apr 1, 6 AM $0.000391
+0.20%
$1.22 million $1,128
Apr 1, 5 AM $0.00039
+0.30%
$1.22 million $1,128
Apr 1, 4 AM $0.000389
-0.13%
$1.21 million $1,144
Apr 1, 3 AM $0.000389
+0.10%
$1.22 million $1,158
Apr 1, 2 AM $0.000389
-0.06%
$1.22 million $1,154
Apr 1, 1 AM $0.000389
+0.29%
$1.22 million $1,148
Apr 1, 12 AM $0.000388
+0.03%
$1.21 million $1,150
Download