Falcon Hu Historical Data

FLCHU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00146
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.00146
+80.19%
$ 30,765 $ 0
Jul 4, 2025 $ 0.000813
+0.00%
$ 17,073 $ 2
Jun 27, 2025 $ 0.00148
+0.00%
$ -- $ 2
Jun 26, 2025 $ 0.00148
+0.00%
$ 31,059 $ 2
Jun 24, 2025 $ 0.00149
+0.00%
$ 31,269 $ 0
Jun 23, 2025 $ 0.00149
+0.00%
$ 31,269 $ 0
Jun 18, 2025 $ 0.0011
+0.00%
$ -- $ 6
Jun 17, 2025 $ 0.0011
+0.00%
$ 23,100 $ 6
Jun 13, 2025 $ 0.00159
+0.00%
$ 33,390 $ 62
Jun 12, 2025 $ 0.0012
+0.00%
$ 25,200 $ 0
Jun 10, 2025 $ 0.0008
+0.00%
$ -- $ 3
Jun 9, 2025 $ 0.0008
+10.96%
$ 16,800 $ 3
Jun 8, 2025 $ 0.000721
-51.93%
$ 15,141 $ 0.001
Jun 7, 2025 $ 0.0015
-25.00%
$ 31,500 $ 193
Jun 6, 2025 $ 0.002
+0.00%
$ 42,000 $ 10
Jun 4, 2025 $ 0.0012
+0.00%
$ 25,200 $ 0
Jun 3, 2025 $ 0.0012
+0.00%
$ 25,200 $ 0
May 30, 2025 $ 0.0021
+0.00%
$ -- $ 0
May 29, 2025 $ 0.0021
+74.65%
$ 44,011 $ 0
May 28, 2025 $ 0.0012
+0.00%
$ 25,200 $ 0
May 25, 2025 $ 0.00168
+0.00%
$ -- $ 22
May 24, 2025 $ 0.00168
+67.98%
$ 35,280 $ 22
May 22, 2025 $ 0.0015
+0.00%
$ -- $ 1
May 21, 2025 $ 0.0015
+0.00%
$ 31,500 $ 2
May 20, 2025 $ 0.001
+0.00%
$ 21,000 $ 31
May 16, 2025 $ 0.0011
+0.00%
$ -- $ 43
May 15, 2025 $ 0.0011
+0.11%
$ 23,100 $ 43
May 14, 2025 $ 0.0011
-45.02%
$ 23,064 $ 236
May 13, 2025 $ 0.002
+0.02%
$ 41,921 $ 0
May 12, 2025 $ 0.0021
+0.09%
$ 44,013 $ 0
May 11, 2025 $ 0.0021
+0.05%
$ 44,024 $ 0
May 10, 2025 $ 0.00209
+19.72%
$ 43,956 $ 147
May 9, 2025 $ 0.00175
+41.34%
$ 36,726 $ 1
May 8, 2025 $ 0.00124
-0.28%
$ 25,986 $ 134
May 7, 2025 $ 0.00124
+0.34%
$ 26,075 $ 0
May 5, 2025 $ 0.0008
+0.00%
$ -- $ 3
May 4, 2025 $ 0.0008
-26.61%
$ 16,800 $ 3
May 3, 2025 $ 0.00109
+0.65%
$ 22,890 $ 110
Apr 24, 2025 $ 0.00109
+0.00%
$ -- $ 15
Apr 23, 2025 $ 0.00109
+0.00%
$ 22,806 $ 15
Apr 22, 2025 $ 0.00109
+81.00%
$ 22,806 $ 0
Apr 21, 2025 $ 0.0006
-44.80%
$ 12,600 $ 0
Apr 20, 2025 $ 0.00109
-0.08%
$ 22,827 $ 15
Apr 14, 2025 $ 0.00109
+0.00%
$ -- $ 6
Apr 13, 2025 $ 0.00109
+0.00%
$ 22,890 $ 6
Apr 9, 2025 $ 0.0005
+0.00%
$ -- $ 30
Apr 8, 2025 $ 0.0005
-54.13%
$ 10,500 $ 30
Apr 7, 2025 $ 0.0008
+0.00%
$ 16,800 $ 7
Apr 6, 2025 $ 0.00109
+0.00%
$ 22,974 $ 139