Falcon Hu Historical Data

FLCHU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00109
+0.00%
$ 22,974 $ 139
Apr 5, 2025 $ 0.00109
+397.20%
$ 22,974 $ 139
Apr 4, 2025 $ 0.00109
+411.19%
$ 22,974 $ 26
Apr 3, 2025 $ 0.0011
-8.50%
$ 23,058 $ 0
Apr 2, 2025 $ 0.0012
+7.14%
$ 25,200 $ 7
Apr 1, 2025 $ 0.00126
-0.70%
$ 26,418 $ 23
Mar 31, 2025 $ 0.00127
-8.20%
$ 26,605 $ 128
Mar 30, 2025 $ 0.00138
+55.25%
$ 28,980 $ 2
Mar 29, 2025 $ 0.00139
-0.71%
$ 29,190 $ 2
Mar 26, 2025 $ 0.00149
+0.00%
$ 31,290 $ 1
Mar 25, 2025 $ 0.00149
-0.67%
$ 31,290 $ 7
Mar 23, 2025 $ 0.0016
+0.00%
$ 33,600 $ 0
Mar 22, 2025 $ 0.0016
-99.99%
$ 33,600 $ 2
Mar 21, 2025 $ 19.65
+1.97M%
$ 412.7 million $ 0
Mar 20, 2025 $ 0.0016
-10.62%
$ 33,600 $ 43
Mar 19, 2025 $ 0.00179
+43.20%
$ 37,590 $ 26
Mar 18, 2025 $ 0.00125
+0.00%
$ 26,250 $ 0
Mar 17, 2025 $ 0.00125
-3.85%
$ 26,250 $ 8
Mar 16, 2025 $ 0.000911
+0.00%
$ 19,131 $ 3
Mar 15, 2025 $ 0.00187
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.00187
+0.00%
$ 39,270 $ 181
Mar 13, 2025 $ 0.0014
-12.50%
$ 29,400 $ 14
Mar 12, 2025 $ 0.0016
+0.00%
$ 33,599 $ 0.01
Mar 11, 2025 $ 0.0016
+0.00%
$ 33,599 $ 0
Mar 8, 2025 $ 0.0014
+0.00%
$ -- $ 33
Mar 7, 2025 $ 0.0014
-1.41%
$ 29,400 $ 40
Mar 6, 2025 $ 0.00142
+1.43%
$ 29,820 $ 13
Mar 5, 2025 $ 0.0014
+0.00%
$ 29,400 $ 20
Mar 4, 2025 $ 0.0014
-1.41%
$ 29,400 $ 33
Mar 3, 2025 $ 0.00142
-11.69%
$ 29,820 $ 60
Mar 2, 2025 $ 0.00061
+10.91%
$ 12,810 $ 51
Mar 1, 2025 $ 0.00187
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00187
+28.90%
$ 39,249 $ 144
Feb 27, 2025 $ 0.00145
-23.28%
$ 30,450 $ 62
Feb 26, 2025 $ 0.00189
-10.00%
$ 39,690 $ 86
Feb 25, 2025 $ 0.0021
+0.00%
$ 44,100 $ 34
Feb 24, 2025 $ 0.0021
-16.00%
$ 44,100 $ 2
Feb 23, 2025 $ 0.0025
-7.41%
$ 52,500 $ 19
Feb 22, 2025 $ 0.0027
-16.92%
$ 56,700 $ 27
Feb 21, 2025 $ 0.00325
+1.56%
$ 68,250 $ 98
Feb 20, 2025 $ 0.00201
-48.33%
$ 42,315 $ 78
Feb 19, 2025 $ 0.0039
-9.30%
$ 81,900 $ 35
Feb 18, 2025 $ 0.0043
-12.24%
$ 90,300 $ 421
Feb 17, 2025 $ 0.0049
+0.00%
$ 102,896 $ 40
Feb 16, 2025 $ 0.0049
-10.50%
$ 102,900 $ 0
Feb 15, 2025 $ 0.00547
-0.07%
$ 114,975 $ 12
Feb 14, 2025 $ 0.00548
+65.03%
$ 115,058 $ 161
Feb 13, 2025 $ 0.00332
-99.99%
$ 69,721 $ 458
Feb 12, 2025 $ 27.36
+480,289.14%
$ 574.62 million $ 1
Feb 11, 2025 $ 0.0057
-0.05%
$ 119,616 $ 21