Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000362
+0.03%
$13.7 million $773
Aug 4, 2026 $0.000362
-0.06%
$13.7 million $5,432
Aug 3, 2026 $0.000362
-0.39%
$13.71 million $16,992
Aug 2, 2026 $0.000363
-0.08%
$13.76 million $2,912
Aug 1, 2026 $0.000364
-0.85%
$13.78 million $14,612
Jul 31, 2026 $0.000365
+0.00%
$-- $20
Jul 30, 2026 $0.000365
-0.05%
$13.83 million $21
Jul 29, 2026 $0.000365
-0.90%
$13.84 million $803
Jul 28, 2026 $0.000369
-1.50%
$13.96 million $18
Jul 27, 2026 $0.000374
+1.49%
$14.18 million $123
Jul 26, 2026 $0.000369
+0.00%
$13.97 million $1
Jul 25, 2026 $0.000369
+0.00%
$15.15 million $2
Jul 24, 2026 $0.000369
+0.00%
$15.15 million $7
Jul 23, 2026 $0.000369
-0.32%
$15.15 million $153
Jul 22, 2026 $0.00037
-0.78%
$15.2 million $196
Jul 21, 2026 $0.000373
-2.51%
$15.32 million $15,119
Jul 20, 2026 $0.000382
+5.78%
$15.71 million $7,934
Jul 19, 2026 $0.000361
+0.06%
$14.84 million $6
Jul 18, 2026 $0.000361
-0.03%
$14.83 million $138
Jul 17, 2026 $0.000361
+0.03%
$14.84 million $639
Jul 16, 2026 $0.000361
+2.91%
$14.83 million $32,015
Jul 15, 2026 $0.000351
-2.66%
$14.41 million $15,742
Jul 14, 2026 $0.00036
+6.12%
$14.81 million $33,503
Jul 13, 2026 $0.00034
-4.42%
$13.95 million $21,360
Jul 12, 2026 $0.000355
+15.63%
$14.6 million $24,525
Jul 11, 2026 $0.000307
-0.29%
$12.62 million $14,001
Jul 10, 2026 $0.000308
-4.14%
$12.65 million $27,616
Jul 9, 2026 $0.000321
+4.83%
$13.2 million $2,354
Jul 8, 2026 $0.000307
+7.35%
$12.59 million $20,819
Jul 7, 2026 $0.000286
+2.81%
$11.73 million $12,112
Jul 6, 2026 $0.000278
+1.20%
$11.41 million $19,109
Jul 5, 2026 $0.000274
-1.22%
$11.27 million $538
Jul 4, 2026 $0.000278
+0.69%
$11.41 million $1,732
Jul 3, 2026 $0.000276
+0.04%
$11.34 million $45,787
Jul 2, 2026 $0.000276
+4.35%
$11.33 million $21,243
Jul 1, 2026 $0.000264
-2.00%
$10.86 million $21,652
Jun 30, 2026 $0.000272
+2.30%
$11.16 million $29,904
Jun 29, 2026 $0.000265
+7.02%
$10.91 million $28,576
Jun 28, 2026 $0.000248
-5.31%
$10.19 million $58,206
Jun 27, 2026 $0.000262
-0.23%
$10.76 million $37,193
Jun 26, 2026 $0.000262
-0.38%
$10.77 million $53,614
Jun 25, 2026 $0.000263
-2.59%
$10.81 million $35,296
Jun 24, 2026 $0.00027
-1.53%
$11.1 million $40,354
Jun 23, 2026 $0.000274
-0.83%
$11.27 million $2,407
Jun 22, 2026 $0.000277
+0.91%
$11.37 million $15,876
Jun 21, 2026 $0.000274
+0.48%
$11.27 million $36,011
Jun 20, 2026 $0.000273
+8.94%
$11.21 million $42,552
Jun 19, 2026 $0.000251
-2.15%
$10.2 million $53,417
Jun 18, 2026 $0.000256
-0.89%
$10.43 million $41,253
Jun 17, 2026 $0.000258
-0.73%
$10.52 million $28,394