Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.000112
-0.53%
$5.09 million $624
Jun 25, 2025 $0.000113
+7.82%
$5.12 million $434
Jun 24, 2025 $0.000105
+0.19%
$4.75 million $13,505
Jun 23, 2025 $0.000105
+0.10%
$4.74 million $543
Jun 22, 2025 $0.000105
-5.34%
$4.74 million $5,068
Jun 21, 2025 $0.000111
-1.68%
$5.02 million $31,524
Jun 20, 2025 $0.000113
+3.29%
$5.11 million $60,496
Jun 19, 2025 $0.000109
+8.76%
$4.95 million $60,036
Jun 18, 2025 $0.0001
-8.97%
$4.55 million $60,190
Jun 17, 2025 $0.00011
-0.27%
$5 million $60,492
Jun 16, 2025 $0.000111
-6.27%
$5.05 million $60,449
Jun 15, 2025 $0.000118
+5.73%
$5.39 million $60,242
Jun 14, 2025 $0.000112
-2.45%
$5.1 million $60,453
Jun 13, 2025 $0.000112
+0.27%
$5.13 million $60,250
Jun 12, 2025 $0.000112
+0.36%
$5.11 million $60,253
Jun 11, 2025 $0.000112
-3.79%
$5.1 million $60,637
Jun 10, 2025 $0.000116
-1.78%
$5.3 million $60,056
Jun 9, 2025 $0.000118
+4.42%
$5.39 million $60,268
Jun 8, 2025 $0.000113
-3.25%
$5.16 million $60,066
Jun 7, 2025 $0.000117
+5.70%
$5.34 million $60,396
Jun 6, 2025 $0.000111
-10.01%
$5.05 million $65,055
Download