Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.000123
+1.24%
$5.42 million $60,142
Aug 16, 2025 $0.000121
+1.34%
$5.36 million $16,759
Aug 15, 2025 $0.00012
-0.75%
$5.28 million $60,652
Aug 14, 2025 $0.000121
+0.75%
$5.32 million $9,753
Aug 13, 2025 $0.00012
-4.74%
$5.32 million $60,397
Aug 12, 2025 $0.000126
+0.32%
$5.59 million $775
Aug 11, 2025 $0.000126
-1.41%
$5.57 million $13
Aug 10, 2025 $0.000128
+2.57%
$5.65 million $328
Aug 9, 2025 $0.000125
+1.30%
$5.51 million $686
Aug 8, 2025 $0.000123
-0.32%
$5.44 million $361
Aug 7, 2025 $0.000123
-2.37%
$8.54 million $9
Aug 6, 2025 $0.000126
+4.89%
$8.75 million $623
Aug 5, 2025 $0.000121
+0.84%
$8.34 million $542
Aug 4, 2025 $0.00012
-3.47%
$5.28 million $90
Aug 3, 2025 $0.000124
+3.16%
$5.47 million $787
Aug 2, 2025 $0.00012
+2.21%
$5.31 million $106
Aug 1, 2025 $0.000117
-5.39%
$5.23 million $779
Jul 31, 2025 $0.000124
+3.85%
$8.64 million $297
Jul 30, 2025 $0.00012
-0.08%
$8.32 million $7
Jul 29, 2025 $0.00012
-5.90%
$8.32 million $250
Jul 28, 2025 $0.000127
+3.92%
$8.84 million $765
Jul 27, 2025 $0.000122
-5.92%
$8.51 million $3,486
Jul 24, 2025 $0.000123
+0.99%
$-- $20,345
Jul 23, 2025 $0.000107
-16.13%
$7.45 million $19,748
Jul 22, 2025 $0.000128
+5.36%
$8.88 million $851
Jul 21, 2025 $0.000121
+0.25%
$8.47 million $1,925
Jul 20, 2025 $0.000121
-0.49%
$5.43 million $166
Jul 19, 2025 $0.000121
-10.53%
$8.49 million $707
Jul 18, 2025 $0.000136
+13.64%
$9.49 million $2,039
Jul 17, 2025 $0.000119
-4.93%
$8.35 million $428
Jul 16, 2025 $0.000126
+3.97%
$5.64 million $2,112
Jul 15, 2025 $0.000121
-3.74%
$5.43 million $545
Jul 14, 2025 $0.000126
-2.03%
$8.78 million $43
Jul 13, 2025 $0.000128
+1.02%
$8.96 million $3,821
Jul 12, 2025 $0.000127
+5.05%
$8.87 million $17,718
Jul 11, 2025 $0.000121
+2.29%
$8.44 million $60,363
Jul 10, 2025 $0.000119
+5.77%
$8.33 million $60,007
Jul 9, 2025 $0.000113
-2.17%
$7.88 million $47,210
Jul 8, 2025 $0.000115
+0.44%
$5.17 million $13,220
Jul 7, 2025 $0.000114
+5.54%
$5.13 million $39,209
Jul 6, 2025 $0.000108
-2.26%
$4.86 million $43,556
Jul 5, 2025 $0.000111
+2.03%
$7.75 million $60,133
Jul 4, 2025 $0.000109
+5.54%
$7.59 million $60,174
Jul 3, 2025 $0.000103
-3.74%
$4.62 million $60,343
Jul 2, 2025 $0.000107
-5.81%
$7.47 million $60,144
Jul 1, 2025 $0.000106
+0.47%
$7.49 million $66,826
Jun 30, 2025 $0.000106
-1.40%
$4.8 million $2,670
Jun 29, 2025 $0.000107
-1.48%
$7.49 million $5,277
Jun 28, 2025 $0.000108
-1.64%
$4.9 million $76
Jun 27, 2025 $0.00011
-2.14%
$4.98 million $1,255