Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00026
+1.05%
$10.6 million $54,767
Jun 15, 2026 $0.000258
+0.00%
$10.49 million $47,207
Jun 14, 2026 $0.000258
+2.22%
$10.49 million $59,544
Jun 13, 2026 $0.000252
-0.94%
$10.26 million $45,095
Jun 12, 2026 $0.000255
+0.79%
$10.37 million $59,290
Jun 11, 2026 $0.000253
+0.04%
$10.28 million $57,986
Jun 10, 2026 $0.000252
+1.04%
$10.28 million $59,732
Jun 9, 2026 $0.00025
-1.92%
$10.17 million $55,756
Jun 8, 2026 $0.000255
+2.41%
$10.37 million $56,255
Jun 7, 2026 $0.000249
-0.92%
$10.13 million $59,575
Jun 6, 2026 $0.000251
-0.95%
$10.22 million $60,128
Jun 5, 2026 $0.000252
-0.08%
$10.27 million $60,431
Jun 4, 2026 $0.000252
-0.39%
$10.28 million $60,477
Jun 3, 2026 $0.000253
-0.74%
$10.32 million $59,999
Jun 2, 2026 $0.000255
-0.04%
$10.38 million $59,981
Jun 1, 2026 $0.000254
-0.74%
$10.33 million $59,898
May 31, 2026 $0.000256
+2.12%
$10.41 million $60,492
May 30, 2026 $0.00025
-3.39%
$10.2 million $60,799
May 29, 2026 $0.000259
-1.37%
$10.56 million $61,328
May 28, 2026 $0.000263
+4.24%
$10.7 million $60,278
May 27, 2026 $0.000252
-3.19%
$10.27 million $60,051
May 26, 2026 $0.00026
-0.69%
$10.6 million $60,916
May 25, 2026 $0.000262
+9.02%
$10.67 million $61,242
May 24, 2026 $0.00024
+0.33%
$9.79 million $9,292
May 23, 2026 $0.00024
-1.28%
$9.76 million $11,436
May 22, 2026 $0.000243
-0.12%
$9.89 million $7,831
May 21, 2026 $0.000243
+0.37%
$9.91 million $7,969
May 20, 2026 $0.000242
-1.06%
$9.87 million $10,682
May 19, 2026 $0.000245
+2.42%
$9.98 million $31,733
May 18, 2026 $0.000239
+0.17%
$9.74 million $31,786
May 17, 2026 $0.000239
+0.21%
$9.73 million $29,240
May 16, 2026 $0.000238
-1.69%
$9.71 million $31,119
May 15, 2026 $0.000241
+0.00%
$9.83 million $32,137
May 14, 2026 $0.000241
-1.67%
$9.83 million $31,133
May 13, 2026 $0.000245
-2.86%
$9.97 million $39,805
May 12, 2026 $0.000252
+9.94%
$10.26 million $59,974
May 11, 2026 $0.000229
-7.95%
$9.33 million $53,991
May 10, 2026 $0.000249
+7.33%
$10.14 million $59,868
May 9, 2026 $0.000232
-12.62%
$9.45 million $58,131
May 8, 2026 $0.000262
-2.09%
$10.67 million $58,435
May 7, 2026 $0.000268
+1.17%
$10.91 million $59,364
May 6, 2026 $0.000265
-4.40%
$10.78 million $58,091
May 5, 2026 $0.000277
+0.76%
$11.27 million $59,887
May 4, 2026 $0.000275
+0.88%
$11.19 million $60,006
May 3, 2026 $0.000272
-0.33%
$11.09 million $60,038
May 2, 2026 $0.000288
+0.00%
$11.72 million $47,955
May 1, 2026 $0.000299
+9.42%
$12.16 million $60,031
Apr 30, 2026 $0.000273
+0.59%
$11.11 million $48,822
Apr 29, 2026 $0.000271
-0.88%
$11.05 million $59,981
Apr 28, 2026 $0.000274
+9.65%
$11.14 million $60,424