Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000362
-0.06%
$13.7 million $5,432
Aug 3, 2026 $0.000362
-0.39%
$13.71 million $16,992
Aug 2, 2026 $0.000363
-0.08%
$13.76 million $2,912
Aug 1, 2026 $0.000364
-0.85%
$13.78 million $14,612
Jul 31, 2026 $0.000365
+0.00%
$-- $20
Jul 30, 2026 $0.000365
-0.05%
$13.83 million $21
Jul 29, 2026 $0.000365
-0.90%
$13.84 million $803
Jul 28, 2026 $0.000369
-1.50%
$13.96 million $18
Jul 27, 2026 $0.000374
+1.49%
$14.18 million $123
Jul 26, 2026 $0.000369
+0.00%
$13.97 million $1
Jul 25, 2026 $0.000369
+0.00%
$15.15 million $2
Jul 24, 2026 $0.000369
+0.00%
$15.15 million $7
Jul 23, 2026 $0.000369
-0.32%
$15.15 million $153
Jul 22, 2026 $0.00037
-0.78%
$15.2 million $196
Jul 21, 2026 $0.000373
-2.51%
$15.32 million $15,119
Jul 20, 2026 $0.000382
+5.78%
$15.71 million $7,934
Jul 19, 2026 $0.000361
+0.06%
$14.84 million $6
Jul 18, 2026 $0.000361
-0.03%
$14.83 million $138
Jul 17, 2026 $0.000361
+0.03%
$14.84 million $639
Jul 16, 2026 $0.000361
+2.91%
$14.83 million $32,015
Jul 15, 2026 $0.000351
-2.66%
$14.41 million $15,742
Jul 14, 2026 $0.00036
+6.12%
$14.81 million $33,503
Jul 13, 2026 $0.00034
-4.42%
$13.95 million $21,360
Jul 12, 2026 $0.000355
+15.63%
$14.6 million $24,525
Jul 11, 2026 $0.000307
-0.29%
$12.62 million $14,001
Jul 10, 2026 $0.000308
-4.14%
$12.65 million $27,616
Jul 9, 2026 $0.000321
+4.83%
$13.2 million $2,354
Jul 8, 2026 $0.000307
+7.35%
$12.59 million $20,819
Jul 7, 2026 $0.000286
+2.81%
$11.73 million $12,112
Jul 6, 2026 $0.000278
+1.20%
$11.41 million $19,109
Jul 5, 2026 $0.000274
-1.22%
$11.27 million $538
Jul 4, 2026 $0.000278
+0.69%
$11.41 million $1,732
Jul 3, 2026 $0.000276
+0.04%
$11.34 million $45,787
Jul 2, 2026 $0.000276
+4.35%
$11.33 million $21,243
Jul 1, 2026 $0.000264
-2.00%
$10.86 million $21,652
Jun 30, 2026 $0.000272
+2.30%
$11.16 million $29,904
Jun 29, 2026 $0.000265
+7.02%
$10.91 million $28,576
Jun 28, 2026 $0.000248
-5.31%
$10.19 million $58,206
Jun 27, 2026 $0.000262
-0.23%
$10.76 million $37,193
Jun 26, 2026 $0.000262
-0.38%
$10.77 million $53,614
Jun 25, 2026 $0.000263
-2.59%
$10.81 million $35,296
Jun 24, 2026 $0.00027
-1.53%
$11.1 million $40,354
Jun 23, 2026 $0.000274
-0.83%
$11.27 million $2,407
Jun 22, 2026 $0.000277
+0.91%
$11.37 million $15,876
Jun 21, 2026 $0.000274
+0.48%
$11.27 million $36,011
Jun 20, 2026 $0.000273
+8.94%
$11.21 million $42,552
Jun 19, 2026 $0.000251
-2.15%
$10.2 million $53,417
Jun 18, 2026 $0.000256
-0.89%
$10.43 million $41,253
Jun 17, 2026 $0.000258
-0.73%
$10.52 million $28,394
Jun 16, 2026 $0.00026
+1.05%
$10.6 million $54,767