Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.000343
-13.14%
$12.89 million $60,889
Sep 24, 9 PM $0.000382
+7.81%
$14.36 million $60,607
Sep 24, 8 PM $0.000354
+1.05%
$13.32 million $60,063
Sep 24, 7 PM $0.000351
-0.88%
$13.17 million $56,370
Sep 24, 6 PM $0.000354
+0.34%
$13.29 million $50,353
Sep 24, 5 PM $0.000353
-1.76%
$13.25 million $42,778
Sep 24, 4 PM $0.000359
+2.02%
$13.49 million $35,739
Sep 24, 3 PM $0.000352
-2.17%
$13.23 million $30,522
Sep 24, 2 PM $0.00036
+1.75%
$13.51 million $24,874
Sep 24, 1 PM $0.000353
-0.51%
$13.28 million $21,082
Sep 24, 12 PM $0.000355
-0.31%
$13.34 million $17,801
Sep 24, 11 AM $0.000356
-1.36%
$13.39 million $12,509
Sep 24, 10 AM $0.000361
+0.87%
$13.58 million $8,865
Sep 24, 9 AM $0.000358
-0.97%
$13.46 million $8,966
Sep 24, 8 AM $0.000362
+4.11%
$13.6 million $8,358
Sep 24, 7 AM $0.000346
+3.75%
$13 million $6,733
Sep 24, 6 AM $0.000334
+0.00%
$12.53 million $6,875
Sep 24, 5 AM $0.000334
+0.00%
$12.53 million $6,968
Sep 24, 4 AM $0.000334
-0.92%
$12.53 million $6,979
Sep 24, 3 AM $0.000337
-1.95%
$12.65 million $5,162
Sep 24, 2 AM $0.000344
+3.06%
$12.91 million $2,264
Sep 24, 1 AM $0.000333
+0.00%
$12.53 million $1,711
Sep 24, 12 AM $0.000333
+0.00%
$12.53 million $1,770
Sep 23, 11 PM $0.000333
+0.00%
$12.53 million $1,806
Sep 23, 10 PM $0.000333
+0.00%
$12.53 million $1,953
Sep 23, 9 PM $0.000333
+0.00%
$12.53 million $2,066
Sep 23, 8 PM $0.000333
+0.00%
$12.53 million $2,157
Sep 23, 7 PM $0.000334
-0.09%
$12.53 million $2,169
Sep 23, 6 PM $0.000334
+0.00%
$12.54 million $2,717
Sep 23, 5 PM $0.000334
+0.00%
$12.54 million $2,911
Sep 23, 4 PM $0.000334
+0.00%
$12.54 million $6,446
Sep 23, 3 PM $0.000334
+0.00%
$12.54 million $12,163
Sep 23, 2 PM $0.000334
+0.00%
$12.54 million $16,655
Sep 23, 1 PM $0.000334
+0.00%
$12.54 million $26,653
Sep 23, 12 PM $0.000334
-1.01%
$12.54 million $32,633
Sep 23, 11 AM $0.000337
-1.80%
$12.67 million $40,423
Sep 23, 10 AM $0.000344
+2.97%
$12.91 million $45,362
Sep 23, 9 AM $0.000334
-0.12%
$12.53 million $53,276
Sep 23, 8 AM $0.000334
+0.00%
$12.55 million $55,663
Sep 23, 7 AM $0.000334
-0.18%
$12.55 million $57,675
Sep 23, 6 AM $0.000335
+0.33%
$12.57 million $59,983
Sep 23, 5 AM $0.000333
+0.12%
$12.53 million $60,537
Sep 23, 4 AM $0.000333
-0.92%
$12.51 million $60,636
Sep 23, 3 AM $0.000336
-0.74%
$12.63 million $60,587
Sep 23, 2 AM $0.000339
-0.09%
$12.72 million $60,477
Sep 23, 1 AM $0.000339
-0.06%
$12.74 million $60,459
Sep 23, 12 AM $0.000339
-0.03%
$12.74 million $60,420
Sep 22, 11 PM $0.000339
-0.26%
$12.75 million $60,364
Sep 22, 10 PM $0.00034
+0.06%
$12.78 million $60,217
Sep 22, 9 PM $0.00034
-0.03%
$12.78 million $60,104