Storepay Fintech Historical Data

SPCFIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000263
+0.46%
$ 10.8 million $ 59,903
Jun 28, 11 AM $ 0.000262
+0.15%
$ 10.75 million $ 57,993
Jun 28, 10 AM $ 0.000261
-0.65%
$ 10.73 million $ 56,547
Jun 28, 9 AM $ 0.000263
+0.73%
$ 10.8 million $ 56,932
Jun 28, 8 AM $ 0.000261
+0.38%
$ 10.72 million $ 56,132
Jun 28, 7 AM $ 0.00026
-0.23%
$ 10.68 million $ 56,145
Jun 28, 6 AM $ 0.00026
-1.21%
$ 10.7 million $ 56,714
Jun 28, 5 AM $ 0.000264
-1.31%
$ 10.84 million $ 59,324
Jun 28, 4 AM $ 0.000267
+2.18%
$ 10.98 million $ 55,197
Jun 28, 3 AM $ 0.00026
-3.63%
$ 10.69 million $ 51,603
Jun 28, 2 AM $ 0.000269
+2.94%
$ 11.06 million $ 47,701
Jun 28, 1 AM $ 0.000261
-1.43%
$ 10.74 million $ 41,291
Jun 28, 12 AM $ 0.000265
+1.30%
$ 10.9 million $ 37,554
Jun 27, 11 PM $ 0.000262
+0.15%
$ 10.76 million $ 37,193
Jun 27, 10 PM $ 0.000261
-0.57%
$ 10.74 million $ 36,858
Jun 27, 9 PM $ 0.000261
-1.02%
$ 10.73 million $ 38,997
Jun 27, 8 PM $ 0.000264
-0.08%
$ 10.85 million $ 38,906
Jun 27, 7 PM $ 0.000264
+1.50%
$ 10.86 million $ 39,600
Jun 27, 6 PM $ 0.00026
-0.23%
$ 10.7 million $ 39,897
Jun 27, 5 PM $ 0.000261
-0.34%
$ 10.72 million $ 40,486
Jun 27, 4 PM $ 0.000262
+0.31%
$ 10.76 million $ 43,351
Jun 27, 3 PM $ 0.000261
-0.84%
$ 10.72 million $ 42,181
Jun 27, 2 PM $ 0.000263
+1.19%
$ 10.81 million $ 43,892
Jun 27, 1 PM $ 0.00026
-0.61%
$ 10.68 million $ 44,827
Jun 27, 12 PM $ 0.000262
+0.11%
$ 10.75 million $ 46,032
Jun 27, 11 AM $ 0.000261
-1.62%
$ 10.73 million $ 48,128
Jun 27, 10 AM $ 0.000265
+1.61%
$ 10.91 million $ 49,781
Jun 27, 9 AM $ 0.000261
+0.04%
$ 10.73 million $ 48,925
Jun 27, 8 AM $ 0.000261
+0.23%
$ 10.73 million $ 49,279
Jun 27, 7 AM $ 0.000261
-0.72%
$ 10.7 million $ 53,326
Jun 27, 6 AM $ 0.000262
+0.27%
$ 10.78 million $ 52,006
Jun 27, 5 AM $ 0.000262
-0.19%
$ 10.75 million $ 50,287
Jun 27, 4 AM $ 0.000262
-0.04%
$ 10.77 million $ 52,485
Jun 27, 3 AM $ 0.000262
-0.15%
$ 10.77 million $ 52,969
Jun 27, 2 AM $ 0.000263
+0.11%
$ 10.79 million $ 53,922
Jun 27, 1 AM $ 0.000262
-0.30%
$ 10.78 million $ 53,300
Jun 27, 12 AM $ 0.000263
+0.27%
$ 10.81 million $ 54,165
Jun 26, 11 PM $ 0.000262
-0.30%
$ 10.77 million $ 53,614
Jun 26, 10 PM $ 0.000263
-1.28%
$ 10.81 million $ 53,746
Jun 26, 9 PM $ 0.000266
+1.52%
$ 10.95 million $ 51,133
Jun 26, 8 PM $ 0.000263
-0.76%
$ 10.79 million $ 52,734
Jun 26, 7 PM $ 0.000265
-0.53%
$ 10.87 million $ 51,180
Jun 26, 6 PM $ 0.000266
-0.97%
$ 10.93 million $ 50,524
Jun 26, 5 PM $ 0.000269
+2.75%
$ 11.04 million $ 50,156
Jun 26, 4 PM $ 0.000261
-0.49%
$ 10.74 million $ 47,228
Jun 26, 3 PM $ 0.000263
+0.50%
$ 10.79 million $ 46,026
Jun 26, 2 PM $ 0.000263
+0.65%
$ 10.81 million $ 44,435
Jun 26, 1 PM $ 0.000262
+0.11%
$ 10.74 million $ 42,215
Jun 26, 12 PM $ 0.000261
+0.11%
$ 10.74 million $ 40,883
Jun 26, 11 AM $ 0.000261
-0.42%
$ 10.72 million $ 39,184