Storepay Fintech Historical Data

SPCFIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000257
-0.31%
$ 10.46 million $ 11,034
Apr 27, 4 AM $ 0.000258
-0.73%
$ 10.5 million $ 10,349
Apr 27, 3 AM $ 0.00026
-0.04%
$ 10.57 million $ 9,571
Apr 27, 2 AM $ 0.00026
-0.27%
$ 10.58 million $ 9,068
Apr 27, 1 AM $ 0.000261
-0.50%
$ 10.61 million $ 8,338
Apr 27, 12 AM $ 0.000262
+0.96%
$ 10.66 million $ 7,676
Apr 26, 11 PM $ 0.000259
-0.73%
$ 10.56 million $ 7,199
Apr 26, 10 PM $ 0.000261
+0.08%
$ 10.64 million $ 6,854
Apr 26, 9 PM $ 0.000261
+0.12%
$ 10.63 million $ 6,313
Apr 26, 8 PM $ 0.000259
-0.35%
$ 10.55 million $ 5,908
Apr 26, 7 PM $ 0.00026
-0.19%
$ 10.59 million $ 5,495
Apr 26, 6 PM $ 0.000261
-1.51%
$ 10.61 million $ 4,871
Apr 26, 5 PM $ 0.000265
-0.11%
$ 10.78 million $ 4,147
Apr 26, 4 PM $ 0.000265
+1.96%
$ 10.79 million $ 3,577
Apr 26, 3 PM $ 0.00026
+0.04%
$ 10.58 million $ 2,638
Apr 26, 2 PM $ 0.00026
+0.27%
$ 10.58 million $ 1,519
Apr 26, 1 PM $ 0.000259
+0.00%
$ 10.55 million $ 1,650
Apr 26, 12 PM $ 0.000259
-0.50%
$ 10.55 million $ 1,903
Apr 26, 11 AM $ 0.00026
+0.00%
$ 10.6 million $ 2,169
Apr 26, 10 AM $ 0.00026
-0.12%
$ 10.6 million $ 2,577
Apr 26, 9 AM $ 0.000261
+0.00%
$ 10.61 million $ 3,055
Apr 26, 8 AM $ 0.000261
+0.00%
$ 10.61 million $ 3,431
Apr 26, 7 AM $ 0.000261
+0.00%
$ 10.61 million $ 3,725
Apr 26, 6 AM $ 0.000261
+0.97%
$ 10.61 million $ 4,128
Apr 26, 5 AM $ 0.000258
+0.00%
$ 10.51 million $ 4,565
Apr 26, 4 AM $ 0.000258
+0.00%
$ 10.51 million $ 4,918
Apr 26, 3 AM $ 0.000258
-0.92%
$ 10.51 million $ 5,218
Apr 26, 2 AM $ 0.000261
+0.50%
$ 10.61 million $ 5,534
Apr 26, 1 AM $ 0.000259
+0.00%
$ 10.56 million $ 6,240
Apr 26, 12 AM $ 0.000259
-0.23%
$ 10.56 million $ 6,987
Apr 25, 11 PM $ 0.00026
-0.57%
$ 10.58 million $ 7,501
Apr 25, 10 PM $ 0.000261
-0.08%
$ 10.64 million $ 7,933
Apr 25, 9 PM $ 0.000262
-0.49%
$ 10.65 million $ 8,273
Apr 25, 8 PM $ 0.000263
-0.19%
$ 10.7 million $ 8,304
Apr 25, 7 PM $ 0.000263
-0.19%
$ 10.73 million $ 8,957
Apr 25, 6 PM $ 0.000264
+0.42%
$ 10.75 million $ 9,346
Apr 25, 5 PM $ 0.000263
-0.83%
$ 10.7 million $ 9,750
Apr 25, 4 PM $ 0.000265
+0.19%
$ 10.79 million $ 10,272
Apr 25, 3 PM $ 0.000265
+1.93%
$ 10.77 million $ 10,623
Apr 25, 2 PM $ 0.00026
-2.44%
$ 10.57 million $ 11,122
Apr 25, 1 PM $ 0.000266
-0.22%
$ 10.83 million $ 11,542
Apr 25, 12 PM $ 0.000267
+0.00%
$ 10.86 million $ 11,689
Apr 25, 11 AM $ 0.000267
-0.04%
$ 10.86 million $ 11,906
Apr 25, 10 AM $ 0.000267
-0.04%
$ 10.86 million $ 12,154
Apr 25, 9 AM $ 0.000267
+0.07%
$ 10.87 million $ 12,182
Apr 25, 8 AM $ 0.000267
+2.77%
$ 10.86 million $ 12,433
Apr 25, 7 AM $ 0.000259
-0.04%
$ 10.56 million $ 12,836
Apr 25, 6 AM $ 0.00026
-2.74%
$ 10.57 million $ 12,999
Apr 25, 5 AM $ 0.000267
+2.85%
$ 10.87 million $ 13,333
Apr 25, 4 AM $ 0.000259
+0.00%
$ 10.56 million $ 13,450