Storepay Fintech Historical Data

SPCFIN Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000268
+0.00%
$ 11 million $ 26,419
1:34 PM $ 0.000268
+0.00%
$ 11 million $ 26,419
1:33 PM $ 0.000268
+0.00%
$ 11 million $ 26,419
1:32 PM $ 0.000268
+0.00%
$ 11 million $ 26,419
1:31 PM $ 0.000268
+0.00%
$ 11 million $ 26,419
1:30 PM $ 0.000268
+0.00%
$ 11 million $ 26,419
1:29 PM $ 0.000268
+0.00%
$ 11 million $ 26,418
1:28 PM $ 0.000267
+0.00%
$ 11 million $ 26,415
1:27 PM $ 0.000267
+0.00%
$ 11 million $ 26,415
1:26 PM $ 0.000267
+0.00%
$ 11 million $ 26,420
1:25 PM $ 0.000267
+0.00%
$ 11 million $ 26,420
1:24 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,419
1:23 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,419
1:22 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,419
1:21 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,407
1:20 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,407
1:19 PM $ 0.000267
+0.00%
$ 10.97 million $ 26,410
1:18 PM $ 0.000267
+0.00%
$ 10.97 million $ 26,410
1:17 PM $ 0.000267
+0.00%
$ 10.97 million $ 26,405
1:16 PM $ 0.000267
+0.00%
$ 10.97 million $ 26,406
1:15 PM $ 0.000267
+0.00%
$ 10.97 million $ 26,406
1:14 PM $ 0.000266
+0.00%
$ 10.95 million $ 26,395
1:13 PM $ 0.000266
+0.00%
$ 10.95 million $ 26,395
1:12 PM $ 0.000263
+0.00%
$ 10.95 million $ 26,313
1:11 PM $ 0.000263
+0.00%
$ 10.95 million $ 26,302
1:10 PM $ 0.000263
+0.00%
$ 10.95 million $ 26,302
1:09 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,282
1:08 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,282
1:07 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,306
1:06 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,306
1:05 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,453
1:04 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,453
1:03 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,450
1:02 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,450
1:01 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,450
1:00 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,450
12:59 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,450
12:58 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,431
12:57 PM $ 0.000262
+0.00%
$ 10.79 million $ 26,431
12:56 PM $ 0.000262
+0.00%
$ 10.79 million $ 26,416
12:55 PM $ 0.000262
+0.00%
$ 10.79 million $ 26,416
12:54 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,416
12:53 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,416
12:52 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:51 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:50 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:49 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:48 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:47 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:46 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411