Storepay Fintech Historical Data

SPCFIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00014
+0.21%
$ 5.73 million $ 14,675
Dec 8, 8 PM $ 0.00014
-1.55%
$ 5.72 million $ 16,081
Dec 8, 7 PM $ 0.000142
+0.00%
$ 5.81 million $ 16,561
Dec 8, 6 PM $ 0.000142
-0.14%
$ 5.81 million $ 16,561
Dec 8, 5 PM $ 0.000142
-0.07%
$ 5.82 million $ 16,482
Dec 8, 4 PM $ 0.000142
+0.00%
$ 5.82 million $ 16,432
Dec 8, 3 PM $ 0.000142
-0.35%
$ 5.82 million $ 16,735
Dec 8, 2 PM $ 0.000143
-0.83%
$ 5.84 million $ 18,228
Dec 8, 1 PM $ 0.000144
+0.00%
$ 5.89 million $ 18,495
Dec 8, 12 PM $ 0.000144
-1.44%
$ 5.89 million $ 21,061
Dec 8, 11 AM $ 0.000146
+4.81%
$ 5.98 million $ 20,916
Dec 8, 10 AM $ 0.000139
-0.07%
$ 5.71 million $ 19,681
Dec 8, 9 AM $ 0.000139
+0.00%
$ 5.71 million $ 19,685
Dec 8, 8 AM $ 0.000139
-1.97%
$ 5.71 million $ 19,685
Dec 8, 7 AM $ 0.000142
-0.56%
$ 5.82 million $ 19,298
Dec 8, 6 AM $ 0.000141
+0.00%
$ 5.76 million $ 17,893
Dec 8, 5 AM $ 0.000141
+0.00%
$ 5.76 million $ 17,909
Dec 8, 4 AM $ 0.000141
+0.00%
$ 5.76 million $ 17,974
Dec 8, 3 AM $ 0.000141
-1.26%
$ 5.76 million $ 17,974
Dec 8, 2 AM $ 0.000142
-1.11%
$ 5.83 million $ 17,675
Dec 8, 1 AM $ 0.000144
-0.28%
$ 5.89 million $ 17,059
Dec 8, 12 AM $ 0.000139
-2.25%
$ 5.7 million $ 14,539
Dec 7, 11 PM $ 0.000142
-0.14%
$ 5.83 million $ 13,592
Dec 7, 10 PM $ 0.000142
-1.72%
$ 5.83 million $ 12,117
Dec 7, 9 PM $ 0.000145
+3.12%
$ 5.96 million $ 9,132
Dec 7, 8 PM $ 0.000141
-0.70%
$ 5.78 million $ 7,672
Dec 7, 7 PM $ 0.000142
+0.00%
$ 5.82 million $ 7,307
Dec 7, 6 PM $ 0.000142
+0.00%
$ 5.82 million $ 8,197
Dec 7, 5 PM $ 0.000142
+0.00%
$ 5.82 million $ 8,202
Dec 7, 4 PM $ 0.000142
-5.83%
$ 5.82 million $ 8,859
Dec 7, 3 PM $ 0.000151
+1.75%
$ 6.18 million $ 9,008
Dec 7, 2 PM $ 0.000148
-0.67%
$ 6.07 million $ 9,420
Dec 7, 1 PM $ 0.000149
+0.95%
$ 6.12 million $ 10,853
Dec 7, 12 PM $ 0.000148
+6.32%
$ 6.06 million $ 8,831
Dec 7, 11 AM $ 0.000139
+0.00%
$ 5.7 million $ 8,204
Dec 7, 10 AM $ 0.000139
-0.07%
$ 5.7 million $ 8,205
Dec 7, 9 AM $ 0.000139
+0.00%
$ 5.7 million $ 8,192
Dec 7, 8 AM $ 0.000139
+0.00%
$ 5.7 million $ 8,216
Dec 7, 7 AM $ 0.000139
+0.00%
$ 5.7 million $ 8,404
Dec 7, 6 AM $ 0.000139
+0.00%
$ 5.7 million $ 8,615
Dec 7, 5 AM $ 0.000139
-0.14%
$ 5.7 million $ 8,599
Dec 7, 4 AM $ 0.000139
+0.00%
$ 5.71 million $ 8,579
Dec 7, 3 AM $ 0.000139
+0.00%
$ 5.71 million $ 9,320
Dec 7, 2 AM $ 0.000139
+0.00%
$ 5.71 million $ 9,670
Dec 7, 1 AM $ 0.000139
-0.07%
$ 5.71 million $ 9,670
Dec 7, 12 AM $ 0.00014
+0.50%
$ 5.72 million $ 9,414
Dec 6, 11 PM $ 0.000139
-0.36%
$ 5.69 million $ 8,954
Dec 6, 10 PM $ 0.000139
+0.94%
$ 5.71 million $ 8,667
Dec 6, 9 PM $ 0.000138
-0.07%
$ 5.66 million $ 8,615
Dec 6, 8 PM $ 0.000138
-0.86%
$ 5.66 million $ 8,559