Storepay Fintech Historical Data

SPCFIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000138
-0.07%
$ 5.66 million $ 8,615
Dec 6, 8 PM $ 0.000138
-0.86%
$ 5.66 million $ 8,559
Dec 6, 7 PM $ 0.000139
-1.06%
$ 5.71 million $ 8,355
Dec 6, 6 PM $ 0.000141
-0.07%
$ 5.77 million $ 7,464
Dec 6, 5 PM $ 0.000141
-0.07%
$ 5.78 million $ 7,459
Dec 6, 4 PM $ 0.000141
-0.91%
$ 5.78 million $ 6,823
Dec 6, 3 PM $ 0.000143
-1.18%
$ 5.84 million $ 6,315
Dec 6, 2 PM $ 0.000145
+1.19%
$ 5.93 million $ 7,414
Dec 6, 1 PM $ 0.000143
-1.38%
$ 5.85 million $ 5,832
Dec 6, 12 PM $ 0.000145
-0.07%
$ 5.93 million $ 5,304
Dec 6, 11 AM $ 0.000145
+0.00%
$ 5.94 million $ 5,403
Dec 6, 10 AM $ 0.000145
+0.00%
$ 5.94 million $ 5,831
Dec 6, 9 AM $ 0.000145
+2.69%
$ 5.94 million $ 6,031
Dec 6, 8 AM $ 0.000141
+1.80%
$ 5.78 million $ 6,037
Dec 6, 7 AM $ 0.000139
-0.79%
$ 5.68 million $ 6,883
Dec 6, 6 AM $ 0.00014
+0.00%
$ 5.72 million $ 7,041
Dec 6, 5 AM $ 0.00014
+0.36%
$ 5.72 million $ 7,166
Dec 6, 4 AM $ 0.000139
-1.14%
$ 5.7 million $ 7,193
Dec 6, 3 AM $ 0.000141
+1.88%
$ 5.78 million $ 7,247
Dec 6, 2 AM $ 0.000138
+0.00%
$ 5.67 million $ 8,363
Dec 6, 1 AM $ 0.000138
+1.02%
$ 5.67 million $ 9,883
Dec 6, 12 AM $ 0.000137
+0.00%
$ 5.61 million $ 11,267
Dec 5, 11 PM $ 0.000137
+0.00%
$ 5.61 million $ 14,009
Dec 5, 10 PM $ 0.000137
+0.00%
$ 5.61 million $ 16,505
Dec 5, 9 PM $ 0.000137
-0.29%
$ 5.61 million $ 24,232
Dec 5, 8 PM $ 0.000137
+0.88%
$ 5.62 million $ 24,378
Dec 5, 7 PM $ 0.000136
+0.00%
$ 5.58 million $ 24,740
Dec 5, 6 PM $ 0.000136
+0.00%
$ 5.58 million $ 24,820
Dec 5, 5 PM $ 0.000136
+0.00%
$ 5.58 million $ 24,854
Dec 5, 4 PM $ 0.000136
+0.00%
$ 5.58 million $ 24,854
Dec 5, 3 PM $ 0.000136
-1.59%
$ 5.58 million $ 24,904
Dec 5, 2 PM $ 0.000138
-0.57%
$ 5.67 million $ 22,994
Dec 5, 1 PM $ 0.000139
-0.14%
$ 5.7 million $ 22,539
Dec 5, 12 PM $ 0.000139
+0.50%
$ 5.71 million $ 23,107
Dec 5, 11 AM $ 0.000139
+0.14%
$ 5.68 million $ 23,079
Dec 5, 10 AM $ 0.000139
+0.73%
$ 5.67 million $ 22,683
Dec 5, 9 AM $ 0.000138
+0.95%
$ 5.63 million $ 22,483
Dec 5, 8 AM $ 0.000136
-0.87%
$ 5.58 million $ 22,452
Dec 5, 7 AM $ 0.000138
+0.88%
$ 5.63 million $ 21,488
Dec 5, 6 AM $ 0.000136
-3.60%
$ 5.58 million $ 21,275
Dec 5, 5 AM $ 0.000141
-0.14%
$ 5.79 million $ 21,573
Dec 5, 4 AM $ 0.000142
+5.43%
$ 5.8 million $ 21,623
Dec 5, 3 AM $ 0.000135
-1.61%
$ 5.51 million $ 21,687
Dec 5, 2 AM $ 0.000137
+4.02%
$ 5.62 million $ 20,226
Dec 5, 1 AM $ 0.000132
+0.00%
$ 5.4 million $ 18,694
Dec 5, 12 AM $ 0.000132
-1.20%
$ 5.4 million $ 17,339
Dec 4, 11 PM $ 0.000134
+0.75%
$ 5.47 million $ 14,975
Dec 4, 10 PM $ 0.000133
+1.14%
$ 5.44 million $ 12,520
Dec 4, 9 PM $ 0.000131
+2.18%
$ 5.38 million $ 4,727
Dec 4, 8 PM $ 0.000129
-0.31%
$ 5.26 million $ 4,511