Storepay Fintech Historical Data

SPCFIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000127
+0.00%
$ 5.19 million $ 9,297
Dec 2, 6 PM $ 0.000127
-0.16%
$ 5.19 million $ 9,313
Dec 2, 5 PM $ 0.000127
+0.00%
$ 5.2 million $ 9,284
Dec 2, 4 PM $ 0.000127
+0.00%
$ 5.2 million $ 9,686
Dec 2, 3 PM $ 0.000127
+0.00%
$ 5.2 million $ 10,081
Dec 2, 2 PM $ 0.000127
+0.00%
$ 5.2 million $ 10,297
Dec 2, 1 PM $ 0.000127
+0.08%
$ 5.2 million $ 11,755
Dec 2, 12 PM $ 0.000127
-0.78%
$ 5.2 million $ 14,667
Dec 2, 11 AM $ 0.000128
-1.16%
$ 5.24 million $ 15,616
Dec 2, 10 AM $ 0.000129
-0.69%
$ 5.3 million $ 15,110
Dec 2, 9 AM $ 0.00013
+0.31%
$ 5.34 million $ 13,627
Dec 2, 8 AM $ 0.00013
-0.76%
$ 5.32 million $ 13,761
Dec 2, 7 AM $ 0.000131
+0.23%
$ 5.37 million $ 14,927
Dec 2, 6 AM $ 0.000131
-0.23%
$ 5.36 million $ 15,980
Dec 2, 5 AM $ 0.000131
+0.31%
$ 5.37 million $ 16,858
Dec 2, 4 AM $ 0.000131
-1.21%
$ 5.35 million $ 18,434
Dec 2, 3 AM $ 0.000132
+0.00%
$ 5.42 million $ 19,241
Dec 2, 2 AM $ 0.000132
-0.15%
$ 5.42 million $ 19,566
Dec 2, 1 AM $ 0.000132
-0.83%
$ 5.44 million $ 19,312
Dec 2, 12 AM $ 0.000133
+0.00%
$ 5.49 million $ 19,271
Dec 1, 11 PM $ 0.000133
+1.37%
$ 5.49 million $ 19,821
Dec 1, 10 PM $ 0.000131
-0.46%
$ 5.41 million $ 20,086
Dec 1, 9 PM $ 0.000132
-3.73%
$ 5.44 million $ 20,371
Dec 1, 8 PM $ 0.000137
+3.63%
$ 5.66 million $ 18,426
Dec 1, 7 PM $ 0.000132
+0.53%
$ 5.46 million $ 16,225
Dec 1, 6 PM $ 0.000131
-0.53%
$ 5.43 million $ 16,209
Dec 1, 5 PM $ 0.000132
-0.08%
$ 5.46 million $ 16,222
Dec 1, 4 PM $ 0.000132
-0.38%
$ 5.47 million $ 15,916
Dec 1, 3 PM $ 0.000133
-1.85%
$ 5.49 million $ 17,222
Dec 1, 2 PM $ 0.000135
+5.70%
$ 5.59 million $ 17,266
Dec 1, 1 PM $ 0.000128
-1.91%
$ 5.29 million $ 15,886
Dec 1, 12 PM $ 0.000131
+7.04%
$ 5.41 million $ 13,006
Dec 1, 11 AM $ 0.000122
+0.00%
$ 5.04 million $ 11,911
Dec 1, 10 AM $ 0.000122
-4.08%
$ 5.04 million $ 11,967
Dec 1, 9 AM $ 0.000127
+4.00%
$ 5.26 million $ 11,965
Dec 1, 8 AM $ 0.000123
+0.41%
$ 5.07 million $ 11,973
Dec 1, 7 AM $ 0.000122
-2.40%
$ 5.06 million $ 10,834
Dec 1, 6 AM $ 0.000125
+1.13%
$ 5.17 million $ 9,754
Dec 1, 5 AM $ 0.000124
+1.39%
$ 5.12 million $ 8,696
Dec 1, 4 AM $ 0.000122
+3.55%
$ 5.05 million $ 7,061
Dec 1, 3 AM $ 0.000118
+1.11%
$ 4.9 million $ 5,623
Dec 1, 2 AM $ 0.000117
+1.82%
$ 4.84 million $ 5,214
Dec 1, 1 AM $ 0.000115
-3.28%
$ 4.76 million $ 5,124
Dec 1, 12 AM $ 0.000119
-0.42%
$ 4.92 million $ 4,577
Nov 30, 11 PM $ 0.00012
+1.79%
$ 4.94 million $ 4,060
Nov 30, 10 PM $ 0.000117
-0.93%
$ 4.85 million $ 3,597
Nov 30, 9 PM $ 0.000119
+0.00%
$ 4.9 million $ 3,231
Nov 30, 8 PM $ 0.000119
+0.00%
$ 4.9 million $ 3,231
Nov 30, 7 PM $ 0.000119
+0.00%
$ 4.9 million $ 3,231
Nov 30, 6 PM $ 0.000119
-0.08%
$ 4.9 million $ 3,231