Storepay Fintech Historical Data

SPCFIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000119
-0.08%
$ 4.9 million $ 3,231
Nov 30, 5 PM $ 0.000119
-0.75%
$ 4.9 million $ 3,217
Nov 30, 4 PM $ 0.00012
-0.83%
$ 4.94 million $ 3,101
Nov 30, 3 PM $ 0.000121
-0.58%
$ 4.99 million $ 1,459
Nov 30, 2 PM $ 0.000121
+0.00%
$ 5.02 million $ 2,303
Nov 30, 1 PM $ 0.000121
+0.08%
$ 5.02 million $ 2,846
Nov 30, 12 PM $ 0.000121
+0.00%
$ 5.01 million $ 3,970
Nov 30, 11 AM $ 0.000121
+0.50%
$ 5.01 million $ 4,429
Nov 30, 10 AM $ 0.000121
+0.00%
$ 4.99 million $ 4,448
Nov 30, 9 AM $ 0.000121
+0.75%
$ 4.99 million $ 4,447
Nov 30, 8 AM $ 0.00012
+0.50%
$ 4.95 million $ 4,187
Nov 30, 7 AM $ 0.000119
+1.79%
$ 4.93 million $ 4,095
Nov 30, 6 AM $ 0.000117
+0.00%
$ 4.84 million $ 4,536
Nov 30, 5 AM $ 0.000117
+0.00%
$ 4.84 million $ 4,984
Nov 30, 4 AM $ 0.000117
-1.68%
$ 4.84 million $ 5,065
Nov 30, 3 AM $ 0.000119
+0.00%
$ 4.92 million $ 5,094
Nov 30, 2 AM $ 0.000119
+0.00%
$ 4.92 million $ 5,391
Nov 30, 1 AM $ 0.000119
-0.25%
$ 4.92 million $ 6,597
Nov 30, 12 AM $ 0.000119
+2.05%
$ 4.94 million $ 6,483
Nov 29, 11 PM $ 0.000117
+0.00%
$ 4.84 million $ 6,487
Nov 29, 10 PM $ 0.000117
+0.00%
$ 4.84 million $ 6,560
Nov 29, 9 PM $ 0.000117
+0.00%
$ 4.84 million $ 6,560
Nov 29, 8 PM $ 0.000117
+0.00%
$ 4.84 million $ 6,705
Nov 29, 7 PM $ 0.000117
+0.00%
$ 4.84 million $ 6,929
Nov 29, 6 PM $ 0.000117
+0.00%
$ 4.84 million $ 7,293
Nov 29, 5 PM $ 0.000117
+0.00%
$ 4.84 million $ 7,824
Nov 29, 4 PM $ 0.000117
+0.43%
$ 4.84 million $ 8,143
Nov 29, 3 PM $ 0.000117
-1.10%
$ 4.82 million $ 8,577
Nov 29, 2 PM $ 0.000118
+1.03%
$ 4.87 million $ 8,601
Nov 29, 1 PM $ 0.000117
-1.43%
$ 4.83 million $ 8,323
Nov 29, 12 PM $ 0.000119
-0.25%
$ 4.91 million $ 7,197
Nov 29, 11 AM $ 0.000119
+0.00%
$ 4.92 million $ 7,481
Nov 29, 10 AM $ 0.000119
-0.08%
$ 4.92 million $ 7,519
Nov 29, 9 AM $ 0.000119
+0.51%
$ 4.92 million $ 7,637
Nov 29, 8 AM $ 0.000119
+1.19%
$ 4.9 million $ 7,594
Nov 29, 7 AM $ 0.000117
-2.50%
$ 4.84 million $ 7,554
Nov 29, 6 AM $ 0.00012
+2.91%
$ 4.97 million $ 6,846
Nov 29, 5 AM $ 0.000117
-1.02%
$ 4.83 million $ 6,412
Nov 29, 4 AM $ 0.000118
-0.08%
$ 4.88 million $ 6,331
Nov 29, 3 AM $ 0.000118
-0.50%
$ 4.89 million $ 6,300
Nov 29, 2 AM $ 0.000119
+1.02%
$ 4.91 million $ 5,992
Nov 29, 1 AM $ 0.000118
-0.17%
$ 4.86 million $ 4,842
Nov 29, 12 AM $ 0.000118
-0.08%
$ 4.87 million $ 4,866
Nov 28, 11 PM $ 0.000118
-0.17%
$ 4.87 million $ 5,371
Nov 28, 10 PM $ 0.000118
+0.00%
$ 4.88 million $ 5,312
Nov 28, 9 PM $ 0.000118
+0.42%
$ 4.88 million $ 5,411
Nov 28, 8 PM $ 0.000118
-1.09%
$ 4.86 million $ 49,068
Nov 28, 7 PM $ 0.000119
-0.17%
$ 4.92 million $ 55,687
Nov 28, 6 PM $ 0.000119
+1.97%
$ 4.92 million $ 55,766
Nov 28, 5 PM $ 0.000117
+1.65%
$ 4.83 million $ 57,107