Storepay Fintech Historical Data

SPCFIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000117
+1.65%
$ 4.83 million $ 57,107
Nov 28, 4 PM $ 0.000117
+0.69%
$ 4.85 million $ 58,100
Nov 28, 3 PM $ 0.000117
-4.49%
$ 4.83 million $ 59,344
Nov 28, 2 PM $ 0.000122
+0.00%
$ 5.06 million $ 60,003
Nov 28, 1 PM $ 0.000122
+0.41%
$ 5.06 million $ 62,503
Nov 28, 12 PM $ 0.000122
-0.89%
$ 5.04 million $ 64,106
Nov 28, 11 AM $ 0.000123
-2.92%
$ 5.08 million $ 65,715
Nov 28, 10 AM $ 0.000127
+7.01%
$ 5.23 million $ 65,746
Nov 28, 9 AM $ 0.000118
-1.33%
$ 4.89 million $ 65,750
Nov 28, 8 AM $ 0.00012
+0.00%
$ 4.96 million $ 65,992
Nov 28, 7 AM $ 0.00012
+2.30%
$ 4.96 million $ 66,622
Nov 28, 6 AM $ 0.000117
-0.17%
$ 4.85 million $ 67,892
Nov 28, 5 AM $ 0.000117
+0.00%
$ 4.85 million $ 69,572
Nov 28, 4 AM $ 0.000117
+0.00%
$ 4.85 million $ 70,882
Nov 28, 3 AM $ 0.000117
+0.00%
$ 4.85 million $ 72,027
Nov 28, 2 AM $ 0.000117
-3.29%
$ 4.85 million $ 72,234
Nov 28, 1 AM $ 0.000121
+1.17%
$ 5.02 million $ 78,554
Nov 28, 12 AM $ 0.00012
+2.91%
$ 4.96 million $ 78,485
Nov 27, 11 PM $ 0.000117
+0.00%
$ 4.82 million $ 77,969
Nov 27, 10 PM $ 0.000117
+1.30%
$ 4.82 million $ 77,975
Nov 27, 9 PM $ 0.000115
+0.09%
$ 4.76 million $ 77,932
Nov 27, 8 PM $ 0.000112
-0.35%
$ 4.64 million $ 27,376
Nov 27, 7 PM $ 0.000113
-1.91%
$ 4.66 million $ 27,288
Nov 27, 6 PM $ 0.000115
-1.12%
$ 4.75 million $ 26,855
Nov 27, 5 PM $ 0.000116
-0.43%
$ 4.8 million $ 25,000
Nov 27, 4 PM $ 0.000117
-1.27%
$ 4.84 million $ 23,765
Nov 27, 3 PM $ 0.000118
+0.00%
$ 4.9 million $ 25,465
Nov 27, 2 PM $ 0.000118
-0.42%
$ 4.9 million $ 23,783
Nov 27, 1 PM $ 0.000119
-0.33%
$ 4.94 million $ 21,637
Nov 27, 12 PM $ 0.00012
+5.09%
$ 4.95 million $ 20,325
Nov 27, 11 AM $ 0.000114
-0.09%
$ 4.71 million $ 19,197
Nov 27, 10 AM $ 0.000114
-0.26%
$ 4.71 million $ 20,999
Nov 27, 9 AM $ 0.000114
-0.35%
$ 4.73 million $ 21,752
Nov 27, 8 AM $ 0.000115
+0.00%
$ 4.74 million $ 22,316
Nov 27, 7 AM $ 0.000117
-0.09%
$ 4.85 million $ 21,848
Nov 27, 6 AM $ 0.000118
-1.51%
$ 4.86 million $ 21,397
Nov 27, 5 AM $ 0.000119
-0.17%
$ 4.91 million $ 20,733
Nov 27, 4 AM $ 0.000119
+4.20%
$ 4.92 million $ 20,214
Nov 27, 3 AM $ 0.000114
-1.97%
$ 4.73 million $ 20,400
Nov 27, 2 AM $ 0.000117
+0.00%
$ 4.82 million $ 21,821
Nov 27, 1 AM $ 0.000117
+0.00%
$ 4.82 million $ 16,875
Nov 27, 12 AM $ 0.000117
+0.00%
$ 4.82 million $ 17,999
Nov 26, 11 PM $ 0.000117
+0.00%
$ 4.82 million $ 23,703
Nov 26, 10 PM $ 0.000117
+2.55%
$ 4.82 million $ 24,710
Nov 26, 9 PM $ 0.000114
+0.00%
$ 4.7 million $ 26,133
Nov 26, 8 PM $ 0.000114
-0.26%
$ 4.7 million $ 26,465
Nov 26, 7 PM $ 0.000114
-0.17%
$ 4.71 million $ 26,845
Nov 26, 6 PM $ 0.000114
+0.00%
$ 4.72 million $ 27,526
Nov 26, 5 PM $ 0.000114
-0.26%
$ 4.72 million $ 27,553
Nov 26, 4 PM $ 0.000115
+0.70%
$ 4.73 million $ 27,762