Storepay Fintech Historical Data

SPCFIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000115
+0.70%
$ 4.73 million $ 27,762
Nov 26, 3 PM $ 0.000114
+0.44%
$ 4.7 million $ 24,224
Nov 26, 2 PM $ 0.000113
-0.44%
$ 4.68 million $ 24,138
Nov 26, 1 PM $ 0.000114
-1.13%
$ 4.7 million $ 23,649
Nov 26, 12 PM $ 0.000115
-0.60%
$ 4.76 million $ 23,497
Nov 26, 11 AM $ 0.000116
+3.21%
$ 4.78 million $ 22,566
Nov 26, 10 AM $ 0.000112
-1.75%
$ 4.64 million $ 21,340
Nov 26, 9 AM $ 0.000114
+1.51%
$ 4.73 million $ 21,761
Nov 26, 8 AM $ 0.000113
-0.44%
$ 4.66 million $ 21,783
Nov 26, 7 AM $ 0.000113
+0.00%
$ 4.68 million $ 23,136
Nov 26, 6 AM $ 0.000113
-1.39%
$ 4.68 million $ 23,771
Nov 26, 5 AM $ 0.000115
-0.26%
$ 4.74 million $ 24,044
Nov 26, 4 AM $ 0.000115
+0.09%
$ 4.76 million $ 24,677
Nov 26, 3 AM $ 0.000115
-1.20%
$ 4.76 million $ 23,332
Nov 26, 2 AM $ 0.000117
-2.02%
$ 4.82 million $ 21,764
Nov 26, 1 AM $ 0.000119
-0.42%
$ 4.92 million $ 20,363
Nov 26, 12 AM $ 0.00012
+0.76%
$ 4.94 million $ 19,261
Nov 25, 11 PM $ 0.000119
-0.25%
$ 4.92 million $ 13,541
Nov 25, 10 PM $ 0.000119
+5.38%
$ 4.94 million $ 12,549
Nov 25, 9 PM $ 0.000113
-0.44%
$ 4.68 million $ 11,290
Nov 25, 8 PM $ 0.000114
+1.24%
$ 4.71 million $ 11,574
Nov 25, 7 PM $ 0.000112
-2.00%
$ 4.65 million $ 11,410
Nov 25, 6 PM $ 0.000115
-0.09%
$ 4.74 million $ 10,764
Nov 25, 5 PM $ 0.000115
+1.59%
$ 4.75 million $ 11,776
Nov 25, 4 PM $ 0.000113
+0.98%
$ 4.67 million $ 11,859
Nov 25, 3 PM $ 0.000112
-0.27%
$ 4.63 million $ 12,700
Nov 25, 2 PM $ 0.000112
-0.35%
$ 4.64 million $ 13,713
Nov 25, 1 PM $ 0.000113
+0.63%
$ 4.66 million $ 15,425
Nov 25, 12 PM $ 0.000112
+0.54%
$ 4.63 million $ 18,130
Nov 25, 11 AM $ 0.000111
-3.38%
$ 4.61 million $ 22,469
Nov 25, 10 AM $ 0.000114
-1.73%
$ 4.7 million $ 21,799
Nov 25, 9 AM $ 0.000117
-0.42%
$ 4.85 million $ 20,794
Nov 25, 8 AM $ 0.000118
-1.42%
$ 4.86 million $ 19,908
Nov 25, 7 AM $ 0.000119
+0.51%
$ 4.91 million $ 18,598
Nov 25, 6 AM $ 0.000118
+0.08%
$ 4.89 million $ 17,414
Nov 25, 5 AM $ 0.000118
+2.24%
$ 4.9 million $ 16,580
Nov 25, 4 AM $ 0.000116
+0.61%
$ 4.79 million $ 15,772
Nov 25, 3 AM $ 0.000115
+0.00%
$ 4.76 million $ 16,013
Nov 25, 2 AM $ 0.000115
+0.79%
$ 4.76 million $ 16,173
Nov 25, 1 AM $ 0.000114
+0.00%
$ 4.72 million $ 16,121
Nov 25, 12 AM $ 0.000114
+0.53%
$ 4.72 million $ 16,561
Nov 24, 11 PM $ 0.000114
-0.09%
$ 4.7 million $ 16,711
Nov 24, 10 PM $ 0.000114
+3.27%
$ 4.7 million $ 17,719
Nov 24, 9 PM $ 0.00011
+0.36%
$ 4.55 million $ 17,927
Nov 24, 8 PM $ 0.00011
-0.18%
$ 4.54 million $ 17,419
Nov 24, 7 PM $ 0.00011
-0.36%
$ 4.54 million $ 17,293
Nov 24, 6 PM $ 0.00011
+0.00%
$ 4.56 million $ 17,940
Nov 24, 5 PM $ 0.00011
-1.08%
$ 4.56 million $ 17,608
Nov 24, 4 PM $ 0.000112
-0.27%
$ 4.64 million $ 17,785
Nov 24, 3 PM $ 0.000113
-2.17%
$ 4.66 million $ 17,349