Storepay Fintech Historical Data

SPCFIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000113
-2.17%
$ 4.66 million $ 17,349
Nov 24, 2 PM $ 0.000115
-1.95%
$ 4.77 million $ 17,625
Nov 24, 1 PM $ 0.000118
-1.34%
$ 4.87 million $ 17,635
Nov 24, 12 PM $ 0.00012
+1.79%
$ 4.95 million $ 16,072
Nov 24, 11 AM $ 0.000116
-0.26%
$ 4.78 million $ 13,486
Nov 24, 10 AM $ 0.000116
+0.35%
$ 4.79 million $ 15,368
Nov 24, 9 AM $ 0.000115
-0.09%
$ 4.77 million $ 15,678
Nov 24, 8 AM $ 0.000116
+0.43%
$ 4.78 million $ 16,284
Nov 24, 7 AM $ 0.000115
-2.29%
$ 4.75 million $ 17,210
Nov 24, 6 AM $ 0.000118
-0.51%
$ 4.86 million $ 17,984
Nov 24, 5 AM $ 0.000118
+2.78%
$ 4.89 million $ 19,414
Nov 24, 4 AM $ 0.000115
-0.78%
$ 4.76 million $ 22,508
Nov 24, 3 AM $ 0.000116
+0.43%
$ 4.79 million $ 22,903
Nov 24, 2 AM $ 0.000115
-0.09%
$ 4.77 million $ 23,041
Nov 24, 1 AM $ 0.000116
-1.20%
$ 4.78 million $ 23,264
Nov 24, 12 AM $ 0.000117
+0.43%
$ 4.83 million $ 23,110
Nov 23, 11 PM $ 0.000116
+1.22%
$ 4.81 million $ 23,296
Nov 23, 10 PM $ 0.000115
+2.40%
$ 4.76 million $ 22,613
Nov 23, 9 PM $ 0.000112
-0.35%
$ 4.65 million $ 22,529
Nov 23, 8 PM $ 0.000113
+0.09%
$ 4.66 million $ 22,691
Nov 23, 7 PM $ 0.000113
-1.40%
$ 4.66 million $ 23,608
Nov 23, 6 PM $ 0.000114
+2.42%
$ 4.73 million $ 23,551
Nov 23, 5 PM $ 0.000112
-0.71%
$ 4.61 million $ 24,009
Nov 23, 4 PM $ 0.000112
+1.17%
$ 4.65 million $ 25,539
Nov 23, 3 PM $ 0.000111
-1.68%
$ 4.59 million $ 26,786
Nov 23, 2 PM $ 0.000113
+0.00%
$ 4.67 million $ 26,688
Nov 23, 1 PM $ 0.000113
-1.39%
$ 4.68 million $ 26,744
Nov 23, 12 PM $ 0.000115
-0.26%
$ 4.75 million $ 26,490
Nov 23, 11 AM $ 0.000115
+3.32%
$ 4.76 million $ 26,079
Nov 23, 10 AM $ 0.000111
+0.09%
$ 4.61 million $ 25,363
Nov 23, 9 AM $ 0.000111
-0.98%
$ 4.61 million $ 28,155
Nov 23, 8 AM $ 0.000112
+1.35%
$ 4.65 million $ 28,050
Nov 23, 7 AM $ 0.000111
-0.27%
$ 4.59 million $ 29,444
Nov 23, 6 AM $ 0.000111
-3.57%
$ 4.58 million $ 30,056
Nov 23, 5 AM $ 0.000115
+4.93%
$ 4.75 million $ 30,534
Nov 23, 4 AM $ 0.00011
+0.46%
$ 4.53 million $ 27,804
Nov 23, 3 AM $ 0.000109
+0.00%
$ 4.51 million $ 28,282
Nov 23, 2 AM $ 0.000109
-0.73%
$ 4.51 million $ 30,909
Nov 23, 1 AM $ 0.00011
+0.46%
$ 4.54 million $ 31,426
Nov 23, 12 AM $ 0.000109
+0.09%
$ 4.52 million $ 32,006
Nov 22, 11 PM $ 0.000109
-0.18%
$ 4.51 million $ 32,253
Nov 22, 10 PM $ 0.000109
+0.00%
$ 4.52 million $ 33,932
Nov 22, 9 PM $ 0.000109
+0.18%
$ 4.52 million $ 35,081
Nov 22, 8 PM $ 0.000109
-0.27%
$ 4.51 million $ 36,115
Nov 22, 7 PM $ 0.000109
-0.45%
$ 4.52 million $ 35,306
Nov 22, 6 PM $ 0.00011
-0.36%
$ 4.54 million $ 35,797
Nov 22, 5 PM $ 0.00011
+1.19%
$ 4.56 million $ 36,436
Nov 22, 4 PM $ 0.000109
-0.18%
$ 4.52 million $ 35,101
Nov 22, 3 PM $ 0.000109
-1.35%
$ 4.52 million $ 34,169
Nov 22, 2 PM $ 0.000111
+0.45%
$ 4.59 million $ 34,498