Storepay Fintech Historical Data

SPCFIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000111
+0.45%
$ 4.59 million $ 34,498
Nov 22, 1 PM $ 0.000111
-0.27%
$ 4.57 million $ 37,583
Nov 22, 12 PM $ 0.000111
-2.46%
$ 4.59 million $ 38,673
Nov 22, 11 AM $ 0.000112
+1.26%
$ 4.65 million $ 38,785
Nov 22, 10 AM $ 0.000111
+1.92%
$ 4.6 million $ 39,679
Nov 22, 9 AM $ 0.000109
-0.64%
$ 4.51 million $ 38,388
Nov 22, 8 AM $ 0.00011
-0.45%
$ 4.54 million $ 38,315
Nov 22, 7 AM $ 0.00011
+0.27%
$ 4.57 million $ 36,591
Nov 22, 6 AM $ 0.00011
+2.32%
$ 4.55 million $ 36,092
Nov 22, 5 AM $ 0.000108
-0.83%
$ 4.45 million $ 35,048
Nov 22, 4 AM $ 0.000109
-0.73%
$ 4.49 million $ 40,022
Nov 22, 3 AM $ 0.000109
-0.36%
$ 4.52 million $ 43,584
Nov 22, 2 AM $ 0.00011
+0.73%
$ 4.54 million $ 41,082
Nov 22, 1 AM $ 0.000109
-0.46%
$ 4.51 million $ 40,810
Nov 22, 12 AM $ 0.00011
-0.09%
$ 4.53 million $ 40,581
Nov 21, 11 PM $ 0.00011
-0.72%
$ 4.54 million $ 40,867
Nov 21, 10 PM $ 0.000111
+1.00%
$ 4.57 million $ 39,864
Nov 21, 9 PM $ 0.00011
+0.46%
$ 4.53 million $ 38,976
Nov 21, 8 PM $ 0.000109
+0.09%
$ 4.53 million $ 38,495
Nov 21, 7 PM $ 0.000109
-0.37%
$ 4.5 million $ 38,498
Nov 21, 6 PM $ 0.000109
+0.37%
$ 4.52 million $ 37,752
Nov 21, 5 PM $ 0.000109
-0.27%
$ 4.51 million $ 36,234
Nov 21, 4 PM $ 0.000109
-1.08%
$ 4.52 million $ 36,709
Nov 21, 3 PM $ 0.000111
+0.45%
$ 4.58 million $ 41,939
Nov 21, 2 PM $ 0.00011
-0.18%
$ 4.56 million $ 43,166
Nov 21, 1 PM $ 0.00011
+1.28%
$ 4.57 million $ 38,258
Nov 21, 12 PM $ 0.000109
-0.18%
$ 4.51 million $ 35,912
Nov 21, 11 AM $ 0.000109
-1.53%
$ 4.52 million $ 34,461
Nov 21, 10 AM $ 0.000111
+2.11%
$ 4.59 million $ 32,184
Nov 21, 9 AM $ 0.000109
-1.89%
$ 4.49 million $ 30,350
Nov 21, 8 AM $ 0.000111
+2.40%
$ 4.58 million $ 30,029
Nov 21, 7 AM $ 0.000108
-0.73%
$ 4.47 million $ 29,767
Nov 21, 6 AM $ 0.000109
-1.44%
$ 4.52 million $ 30,794
Nov 21, 5 AM $ 0.000111
-0.36%
$ 4.59 million $ 30,845
Nov 21, 4 AM $ 0.000111
+3.72%
$ 4.61 million $ 26,358
Nov 21, 3 AM $ 0.000107
+0.19%
$ 4.44 million $ 22,589
Nov 21, 2 AM $ 0.000107
+0.47%
$ 4.42 million $ 23,171
Nov 21, 1 AM $ 0.000107
+1.04%
$ 4.4 million $ 22,895
Nov 21, 12 AM $ 0.000105
-0.19%
$ 4.36 million $ 24,738
Nov 20, 11 PM $ 0.000106
-1.03%
$ 4.38 million $ 25,493
Nov 20, 10 PM $ 0.000107
+0.19%
$ 4.42 million $ 28,041
Nov 20, 9 PM $ 0.000107
-0.47%
$ 4.41 million $ 27,884
Nov 20, 8 PM $ 0.000107
+0.00%
$ 4.43 million $ 27,862
Nov 20, 7 PM $ 0.000107
-2.01%
$ 4.43 million $ 28,764
Nov 20, 6 PM $ 0.000109
+0.46%
$ 4.52 million $ 31,916
Nov 20, 5 PM $ 0.000109
-2.15%
$ 4.5 million $ 34,637
Nov 20, 4 PM $ 0.000111
-0.09%
$ 4.6 million $ 37,066
Nov 20, 3 PM $ 0.000112
+4.30%
$ 4.61 million $ 32,071
Nov 20, 2 PM $ 0.000107
+0.00%
$ 4.42 million $ 30,853
Nov 20, 1 PM $ 0.000107
-1.02%
$ 4.42 million $ 33,035