Storepay Fintech Historical Data

SPCFIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000107
-1.02%
$ 4.42 million $ 33,035
Nov 20, 12 PM $ 0.000108
+1.12%
$ 4.47 million $ 35,340
Nov 20, 11 AM $ 0.000107
-1.29%
$ 4.42 million $ 40,147
Nov 20, 10 AM $ 0.000108
+1.03%
$ 4.46 million $ 40,656
Nov 20, 9 AM $ 0.000107
+0.09%
$ 4.42 million $ 41,518
Nov 20, 8 AM $ 0.000107
-0.47%
$ 4.41 million $ 42,048
Nov 20, 7 AM $ 0.000107
-1.83%
$ 4.43 million $ 43,231
Nov 20, 6 AM $ 0.000109
-0.18%
$ 4.52 million $ 42,088
Nov 20, 5 AM $ 0.00011
+1.29%
$ 4.54 million $ 41,415
Nov 20, 4 AM $ 0.000108
+0.56%
$ 4.48 million $ 40,469
Nov 20, 3 AM $ 0.000108
-2.00%
$ 4.45 million $ 41,164
Nov 20, 2 AM $ 0.00011
+0.00%
$ 4.54 million $ 47,335
Nov 20, 1 AM $ 0.00011
-2.74%
$ 4.54 million $ 47,543
Nov 20, 12 AM $ 0.000113
-0.96%
$ 4.67 million $ 45,153
Nov 19, 11 PM $ 0.000114
+3.81%
$ 4.73 million $ 44,173
Nov 19, 10 PM $ 0.00011
-0.36%
$ 4.55 million $ 41,335
Nov 19, 9 PM $ 0.00011
+0.09%
$ 4.57 million $ 41,786
Nov 19, 8 PM $ 0.000111
-0.09%
$ 4.57 million $ 41,892
Nov 19, 7 PM $ 0.000111
+0.09%
$ 4.57 million $ 41,373
Nov 19, 6 PM $ 0.000111
-0.54%
$ 4.57 million $ 38,174
Nov 19, 5 PM $ 0.000111
-0.09%
$ 4.61 million $ 35,442
Nov 19, 4 PM $ 0.000112
-0.71%
$ 4.62 million $ 32,059
Nov 19, 3 PM $ 0.000113
+1.53%
$ 4.66 million $ 31,498
Nov 19, 2 PM $ 0.000111
-0.18%
$ 4.59 million $ 30,370
Nov 19, 1 PM $ 0.000111
-0.71%
$ 4.61 million $ 29,154
Nov 19, 12 PM $ 0.000112
+1.35%
$ 4.64 million $ 28,758
Nov 19, 11 AM $ 0.000111
+0.73%
$ 4.59 million $ 25,061
Nov 19, 10 AM $ 0.00011
+0.09%
$ 4.55 million $ 27,037
Nov 19, 9 AM $ 0.00011
-0.27%
$ 4.55 million $ 27,313
Nov 19, 8 AM $ 0.00011
+0.00%
$ 4.57 million $ 27,943
Nov 19, 7 AM $ 0.000111
+0.09%
$ 4.57 million $ 27,852
Nov 19, 6 AM $ 0.000111
+0.09%
$ 4.57 million $ 28,541
Nov 19, 5 AM $ 0.00011
+0.82%
$ 4.57 million $ 29,540
Nov 19, 4 AM $ 0.00011
-0.63%
$ 4.53 million $ 31,478
Nov 19, 3 AM $ 0.00011
-0.99%
$ 4.56 million $ 33,849
Nov 19, 2 AM $ 0.000109
+0.92%
$ 4.52 million $ 30,359
Nov 19, 1 AM $ 0.000108
+0.93%
$ 4.48 million $ 30,298
Nov 19, 12 AM $ 0.000107
-0.83%
$ 4.44 million $ 30,758
Nov 18, 11 PM $ 0.000108
+0.18%
$ 4.48 million $ 30,726
Nov 18, 10 PM $ 0.000108
-0.37%
$ 4.47 million $ 30,263
Nov 18, 9 PM $ 0.000109
-0.09%
$ 4.49 million $ 29,536
Nov 18, 8 PM $ 0.000109
+0.83%
$ 4.5 million $ 29,304
Nov 18, 7 PM $ 0.000108
-0.55%
$ 4.47 million $ 29,365
Nov 18, 6 PM $ 0.000109
+1.02%
$ 4.49 million $ 30,259
Nov 18, 5 PM $ 0.000108
-0.28%
$ 4.45 million $ 30,736
Nov 18, 4 PM $ 0.000108
-0.37%
$ 4.46 million $ 31,493
Nov 18, 3 PM $ 0.000108
+0.56%
$ 4.48 million $ 31,756
Nov 18, 2 PM $ 0.000108
+0.37%
$ 4.46 million $ 32,364
Nov 18, 1 PM $ 0.000107
-0.65%
$ 4.44 million $ 32,029
Nov 18, 12 PM $ 0.000108
-0.82%
$ 4.47 million $ 30,804