Storepay Fintech Historical Data

SPCFIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.000108
-0.82%
$ 4.47 million $ 30,804
Nov 18, 11 AM $ 0.000109
+1.39%
$ 4.51 million $ 31,649
Nov 18, 10 AM $ 0.000108
-1.37%
$ 4.45 million $ 31,561
Nov 18, 9 AM $ 0.000109
+0.00%
$ 4.51 million $ 34,779
Nov 18, 8 AM $ 0.000109
+0.28%
$ 4.51 million $ 35,097
Nov 18, 7 AM $ 0.000109
+0.65%
$ 4.49 million $ 35,157
Nov 18, 6 AM $ 0.000108
-2.70%
$ 4.47 million $ 36,780
Nov 18, 5 AM $ 0.000111
+1.74%
$ 4.59 million $ 36,184
Nov 18, 4 AM $ 0.000109
-1.35%
$ 4.52 million $ 33,753
Nov 18, 3 AM $ 0.000111
+2.87%
$ 4.59 million $ 30,151
Nov 18, 2 AM $ 0.000108
+0.00%
$ 4.47 million $ 27,030
Nov 18, 1 AM $ 0.000108
+1.31%
$ 4.47 million $ 34,602
Nov 18, 12 AM $ 0.000107
+0.00%
$ 4.46 million $ 38,502
Nov 17, 11 PM $ 0.000107
+0.28%
$ 4.46 million $ 38,860
Nov 17, 10 PM $ 0.000106
+0.00%
$ 4.44 million $ 39,963
Nov 17, 9 PM $ 0.000106
-1.48%
$ 4.44 million $ 40,776
Nov 17, 8 PM $ 0.000108
-0.64%
$ 4.51 million $ 40,780
Nov 17, 7 PM $ 0.000109
+2.16%
$ 4.54 million $ 41,032
Nov 17, 6 PM $ 0.000106
-1.48%
$ 4.44 million $ 40,744
Nov 17, 5 PM $ 0.000108
+0.00%
$ 4.51 million $ 41,236
Nov 17, 4 PM $ 0.000108
+1.12%
$ 4.51 million $ 41,286
Nov 17, 3 PM $ 0.000107
-2.73%
$ 4.46 million $ 41,617
Nov 17, 2 PM $ 0.00011
+1.10%
$ 4.59 million $ 42,549
Nov 17, 1 PM $ 0.000109
-1.90%
$ 4.54 million $ 43,198
Nov 17, 12 PM $ 0.000111
-0.54%
$ 4.62 million $ 44,430
Nov 17, 11 AM $ 0.000111
+2.30%
$ 4.65 million $ 46,323
Nov 17, 10 AM $ 0.000108
-3.49%
$ 4.5 million $ 49,096
Nov 17, 9 AM $ 0.000113
+0.99%
$ 4.7 million $ 57,441
Nov 17, 8 AM $ 0.000111
-2.28%
$ 4.66 million $ 58,014
Nov 17, 7 AM $ 0.000114
+3.54%
$ 4.77 million $ 56,988
Nov 17, 6 AM $ 0.00011
+1.29%
$ 4.6 million $ 54,740
Nov 17, 5 AM $ 0.000109
-5.23%
$ 4.55 million $ 54,397
Nov 17, 4 AM $ 0.000115
+2.96%
$ 4.8 million $ 60,048
Nov 17, 3 AM $ 0.000111
-1.15%
$ 4.66 million $ 60,271
Nov 17, 2 AM $ 0.000113
-3.75%
$ 4.72 million $ 60,262
Nov 17, 1 AM $ 0.000117
+6.72%
$ 4.91 million $ 52,736
Nov 17, 12 AM $ 0.00011
+2.80%
$ 4.6 million $ 49,423
Nov 16, 11 PM $ 0.000107
-0.83%
$ 4.47 million $ 49,237
Nov 16, 10 PM $ 0.000108
+0.37%
$ 4.51 million $ 49,354
Nov 16, 9 PM $ 0.000108
-0.28%
$ 4.49 million $ 49,000
Nov 16, 8 PM $ 0.000108
+0.65%
$ 4.51 million $ 49,013
Nov 16, 7 PM $ 0.000107
+0.00%
$ 4.48 million $ 48,696
Nov 16, 6 PM $ 0.000107
+0.19%
$ 4.48 million $ 48,819
Nov 16, 5 PM $ 0.000107
-0.65%
$ 4.47 million $ 48,348
Nov 16, 4 PM $ 0.000108
+0.28%
$ 4.5 million $ 48,917
Nov 16, 3 PM $ 0.000107
-0.46%
$ 4.49 million $ 48,647
Nov 16, 2 PM $ 0.000108
-2.53%
$ 4.51 million $ 49,135
Nov 16, 1 PM $ 0.000111
+3.07%
$ 4.62 million $ 54,032
Nov 16, 12 PM $ 0.000107
-5.37%
$ 4.49 million $ 53,233
Nov 16, 11 AM $ 0.000115
+1.68%
$ 4.8 million $ 50,349