Storepay Fintech Historical Data

SPCFIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000113
+4.53%
$ 4.72 million $ 45,847
Nov 16, 9 AM $ 0.000108
-0.18%
$ 4.53 million $ 33,910
Nov 16, 8 AM $ 0.000109
-1.18%
$ 4.54 million $ 31,858
Nov 16, 7 AM $ 0.00011
+0.09%
$ 4.6 million $ 31,698
Nov 16, 6 AM $ 0.00011
-1.17%
$ 4.59 million $ 34,296
Nov 16, 5 AM $ 0.000111
+1.00%
$ 4.65 million $ 39,035
Nov 16, 4 AM $ 0.00011
+0.92%
$ 4.6 million $ 36,061
Nov 16, 3 AM $ 0.000109
-0.36%
$ 4.56 million $ 42,193
Nov 16, 2 AM $ 0.00011
+0.37%
$ 4.58 million $ 42,246
Nov 16, 1 AM $ 0.000109
+2.63%
$ 4.56 million $ 42,421
Nov 16, 12 AM $ 0.000106
+0.09%
$ 4.44 million $ 41,769
Nov 15, 11 PM $ 0.000106
-0.84%
$ 4.44 million $ 41,880
Nov 15, 10 PM $ 0.000107
+0.75%
$ 4.48 million $ 41,200
Nov 15, 9 PM $ 0.000106
+1.43%
$ 4.44 million $ 41,107
Nov 15, 8 PM $ 0.000105
-1.87%
$ 4.38 million $ 40,919
Nov 15, 7 PM $ 0.000107
+0.00%
$ 4.47 million $ 40,541
Nov 15, 6 PM $ 0.000107
-0.47%
$ 4.47 million $ 40,177
Nov 15, 5 PM $ 0.000107
-0.65%
$ 4.49 million $ 39,968
Nov 15, 4 PM $ 0.000108
-0.55%
$ 4.52 million $ 38,800
Nov 15, 3 PM $ 0.000109
-4.06%
$ 4.54 million $ 38,654
Nov 15, 2 PM $ 0.000112
+5.24%
$ 4.7 million $ 36,537
Nov 15, 1 PM $ 0.000107
-0.65%
$ 4.47 million $ 31,766
Nov 15, 12 PM $ 0.000108
-0.65%
$ 4.49 million $ 32,962
Nov 15, 11 AM $ 0.000109
+1.59%
$ 4.54 million $ 33,288
Nov 15, 10 AM $ 0.000107
-0.37%
$ 4.47 million $ 32,677
Nov 15, 9 AM $ 0.000107
+0.00%
$ 4.48 million $ 34,492
Nov 15, 8 AM $ 0.000107
-0.37%
$ 4.48 million $ 37,575
Nov 15, 7 AM $ 0.000108
-1.91%
$ 4.51 million $ 45,308
Nov 15, 6 AM $ 0.00011
-1.87%
$ 4.6 million $ 42,829
Nov 15, 5 AM $ 0.000111
-1.24%
$ 4.66 million $ 38,250
Nov 15, 4 AM $ 0.000107
-1.02%
$ 4.48 million $ 30,615
Nov 15, 3 AM $ 0.000108
+0.84%
$ 4.52 million $ 30,768
Nov 15, 2 AM $ 0.000107
-0.83%
$ 4.49 million $ 31,740
Nov 15, 1 AM $ 0.000108
+1.03%
$ 4.52 million $ 37,939
Nov 15, 12 AM $ 0.000107
-0.46%
$ 4.48 million $ 37,789
Nov 14, 11 PM $ 0.000108
-0.55%
$ 4.51 million $ 37,216
Nov 14, 10 PM $ 0.000108
+0.00%
$ 4.53 million $ 36,734
Nov 14, 9 PM $ 0.000108
+0.46%
$ 4.53 million $ 36,910
Nov 14, 8 PM $ 0.000108
+0.28%
$ 4.51 million $ 37,769
Nov 14, 7 PM $ 0.000108
-1.01%
$ 4.5 million $ 38,548
Nov 14, 6 PM $ 0.000108
-0.28%
$ 4.53 million $ 38,823
Nov 14, 5 PM $ 0.000109
+0.00%
$ 4.55 million $ 38,967
Nov 14, 4 PM $ 0.000109
-0.27%
$ 4.55 million $ 39,838
Nov 14, 3 PM $ 0.000109
+0.09%
$ 4.56 million $ 40,293
Nov 14, 2 PM $ 0.000109
-1.80%
$ 4.56 million $ 41,425
Nov 14, 1 PM $ 0.000111
-0.18%
$ 4.65 million $ 41,288
Nov 14, 12 PM $ 0.000112
+0.45%
$ 4.66 million $ 39,933
Nov 14, 11 AM $ 0.000111
-1.86%
$ 4.64 million $ 39,899
Nov 14, 10 AM $ 0.000113
-0.18%
$ 4.73 million $ 42,141
Nov 14, 9 AM $ 0.000114
-0.26%
$ 4.75 million $ 45,974