Storepay Fintech Historical Data

SPCFIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000114
-0.26%
$ 4.75 million $ 45,974
Nov 14, 8 AM $ 0.000114
+1.51%
$ 4.77 million $ 42,875
Nov 14, 7 AM $ 0.000112
+2.65%
$ 4.7 million $ 34,534
Nov 14, 6 AM $ 0.00011
+1.58%
$ 4.58 million $ 33,386
Nov 14, 5 AM $ 0.000108
-2.18%
$ 4.51 million $ 32,521
Nov 14, 4 AM $ 0.000108
-1.72%
$ 4.53 million $ 32,467
Nov 14, 3 AM $ 0.00011
+0.00%
$ 4.61 million $ 31,818
Nov 14, 2 AM $ 0.00011
-10.24%
$ 4.61 million $ 31,113
Nov 14, 1 AM $ 0.00011
+0.27%
$ 4.6 million $ 24,336
Nov 14, 12 AM $ 0.00011
-0.09%
$ 4.58 million $ 23,983
Nov 13, 11 PM $ 0.00011
-0.27%
$ 4.59 million $ 23,697
Nov 13, 10 PM $ 0.00011
+1.29%
$ 4.6 million $ 23,358
Nov 13, 9 PM $ 0.000109
+0.83%
$ 4.54 million $ 22,710
Nov 13, 8 PM $ 0.000108
-0.46%
$ 4.5 million $ 21,472
Nov 13, 7 PM $ 0.000108
-2.96%
$ 4.52 million $ 20,668
Nov 13, 6 PM $ 0.000112
+1.64%
$ 4.66 million $ 19,765
Nov 13, 5 PM $ 0.00011
-0.09%
$ 4.59 million $ 19,326
Nov 13, 4 PM $ 0.00011
+0.00%
$ 4.6 million $ 17,990
Nov 13, 3 PM $ 0.00011
-0.18%
$ 4.6 million $ 17,037
Nov 13, 2 PM $ 0.00011
-1.08%
$ 4.61 million $ 15,858
Nov 13, 1 PM $ 0.00011
+0.27%
$ 4.58 million $ 15,150
Nov 13, 12 PM $ 0.000109
-3.70%
$ 4.57 million $ 15,784
Nov 13, 11 AM $ 0.000114
-0.35%
$ 4.75 million $ 15,243
Nov 13, 10 AM $ 0.000109
+0.00%
$ 4.56 million $ 7,913
Nov 13, 9 AM $ 0.000109
-0.73%
$ 4.56 million $ 8,279
Nov 13, 8 AM $ 0.00011
+0.27%
$ 4.59 million $ 8,748
Nov 13, 7 AM $ 0.00011
+0.00%
$ 4.58 million $ 9,637
Nov 13, 6 AM $ 0.00011
-0.81%
$ 4.58 million $ 10,586
Nov 13, 5 AM $ 0.00011
+1.19%
$ 4.62 million $ 12,014
Nov 13, 4 AM $ 0.000109
-1.09%
$ 4.56 million $ 13,074
Nov 13, 3 AM $ 0.00011
+0.36%
$ 4.61 million $ 17,355
Nov 13, 2 AM $ 0.00011
-0.09%
$ 4.6 million $ 21,435
Nov 13, 1 AM $ 0.00011
+0.00%
$ 4.6 million $ 22,235
Nov 13, 12 AM $ 0.00011
+0.00%
$ 4.6 million $ 22,905
Nov 12, 11 PM $ 0.00011
+0.09%
$ 4.6 million $ 23,458
Nov 12, 10 PM $ 0.00011
-3.17%
$ 4.6 million $ 23,817
Nov 12, 9 PM $ 0.000114
+1.25%
$ 4.75 million $ 24,197
Nov 12, 8 PM $ 0.000112
+2.09%
$ 4.69 million $ 24,269
Nov 12, 7 PM $ 0.00011
-0.45%
$ 4.59 million $ 24,496
Nov 12, 6 PM $ 0.00011
-0.27%
$ 4.61 million $ 24,849
Nov 12, 5 PM $ 0.00011
+0.37%
$ 4.59 million $ 25,288
Nov 12, 4 PM $ 0.000109
+0.09%
$ 4.57 million $ 25,562
Nov 12, 3 PM $ 0.000109
-1.71%
$ 4.57 million $ 26,389
Nov 12, 2 PM $ 0.000111
+0.09%
$ 4.65 million $ 26,685
Nov 12, 1 PM $ 0.000111
-0.45%
$ 4.65 million $ 28,193
Nov 12, 12 PM $ 0.000111
-0.27%
$ 4.63 million $ 28,167
Nov 12, 11 AM $ 0.000111
+0.00%
$ 4.65 million $ 28,163
Nov 12, 10 AM $ 0.000111
-1.42%
$ 4.65 million $ 28,013
Nov 12, 9 AM $ 0.000113
+1.80%
$ 4.72 million $ 27,923
Nov 12, 8 AM $ 0.000111
+0.27%
$ 4.63 million $ 28,959