Storepay Fintech Historical Data

SPCFIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000111
+0.27%
$ 4.63 million $ 28,959
Nov 12, 7 AM $ 0.000111
-0.27%
$ 4.62 million $ 28,386
Nov 12, 6 AM $ 0.000111
-1.33%
$ 4.63 million $ 28,073
Nov 12, 5 AM $ 0.000112
-2.94%
$ 4.71 million $ 28,614
Nov 12, 4 AM $ 0.000118
+4.05%
$ 4.94 million $ 27,865
Nov 12, 3 AM $ 0.00011
+0.73%
$ 4.59 million $ 19,866
Nov 12, 2 AM $ 0.000109
+0.37%
$ 4.56 million $ 21,024
Nov 12, 1 AM $ 0.000109
-3.46%
$ 4.54 million $ 20,842
Nov 12, 12 AM $ 0.000113
+0.27%
$ 4.7 million $ 24,653
Nov 11, 11 PM $ 0.000112
+3.60%
$ 4.69 million $ 25,075
Nov 11, 10 PM $ 0.000108
-0.91%
$ 4.54 million $ 25,823
Nov 11, 9 PM $ 0.000109
+0.09%
$ 4.58 million $ 27,057
Nov 11, 8 PM $ 0.000109
+0.64%
$ 4.57 million $ 27,528
Nov 11, 7 PM $ 0.000109
+0.28%
$ 4.54 million $ 28,136
Nov 11, 6 PM $ 0.000108
-1.18%
$ 4.53 million $ 28,760
Nov 11, 5 PM $ 0.00011
+0.46%
$ 4.59 million $ 29,087
Nov 11, 4 PM $ 0.000109
-0.73%
$ 4.57 million $ 29,894
Nov 11, 3 PM $ 0.00011
-0.18%
$ 4.6 million $ 32,244
Nov 11, 2 PM $ 0.00011
+0.00%
$ 4.61 million $ 35,523
Nov 11, 1 PM $ 0.000109
-0.37%
$ 4.56 million $ 35,204
Nov 11, 12 PM $ 0.00011
-0.36%
$ 4.62 million $ 34,647
Nov 11, 11 AM $ 0.000111
+2.02%
$ 4.63 million $ 34,768
Nov 11, 10 AM $ 0.000109
-0.27%
$ 4.55 million $ 34,736
Nov 11, 9 AM $ 0.000109
-0.09%
$ 4.56 million $ 35,876
Nov 11, 8 AM $ 0.000109
-0.55%
$ 4.56 million $ 37,044
Nov 11, 7 AM $ 0.00011
-1.08%
$ 4.59 million $ 36,989
Nov 11, 6 AM $ 0.000111
+0.54%
$ 4.64 million $ 36,914
Nov 11, 5 AM $ 0.00011
-0.27%
$ 4.63 million $ 35,494
Nov 11, 4 AM $ 0.000111
+0.36%
$ 4.63 million $ 35,312
Nov 11, 3 AM $ 0.00011
+1.28%
$ 4.62 million $ 38,607
Nov 11, 2 AM $ 0.000109
-2.33%
$ 4.56 million $ 37,989
Nov 11, 1 AM $ 0.000112
+1.64%
$ 4.67 million $ 38,816
Nov 11, 12 AM $ 0.00011
-0.18%
$ 4.59 million $ 35,799
Nov 10, 11 PM $ 0.00011
+1.76%
$ 4.6 million $ 35,918
Nov 10, 10 PM $ 0.000108
-0.92%
$ 4.52 million $ 36,079
Nov 10, 9 PM $ 0.000109
+0.09%
$ 4.57 million $ 35,292
Nov 10, 8 PM $ 0.000109
+0.00%
$ 4.56 million $ 36,638
Nov 10, 7 PM $ 0.000109
-0.36%
$ 4.56 million $ 37,715
Nov 10, 6 PM $ 0.00011
-0.90%
$ 4.58 million $ 40,058
Nov 10, 5 PM $ 0.000111
+0.82%
$ 4.62 million $ 42,294
Nov 10, 4 PM $ 0.00011
-1.17%
$ 4.59 million $ 43,116
Nov 10, 3 PM $ 0.00011
-8.48%
$ 4.6 million $ 43,431
Nov 10, 2 PM $ 0.000116
+5.95%
$ 4.83 million $ 43,424
Nov 10, 1 PM $ 0.00011
-0.36%
$ 4.6 million $ 44,447
Nov 10, 12 PM $ 0.00011
+0.27%
$ 4.61 million $ 48,739
Nov 10, 11 AM $ 0.00011
-1.70%
$ 4.58 million $ 52,123
Nov 10, 10 AM $ 0.00011
+1.47%
$ 4.62 million $ 52,215
Nov 10, 9 AM $ 0.000109
-0.64%
$ 4.55 million $ 53,220
Nov 10, 8 AM $ 0.00011
-1.35%
$ 4.58 million $ 54,600
Nov 10, 7 AM $ 0.000111
+0.45%
$ 4.65 million $ 60,754