Storepay Fintech Historical Data

SPCFIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000111
+0.45%
$ 4.65 million $ 60,754
Nov 10, 6 AM $ 0.000111
+1.46%
$ 4.63 million $ 60,781
Nov 10, 5 AM $ 0.000109
-0.55%
$ 4.57 million $ 61,676
Nov 10, 4 AM $ 0.00011
-0.36%
$ 4.59 million $ 62,426
Nov 10, 3 AM $ 0.00011
+0.36%
$ 4.61 million $ 59,069
Nov 10, 2 AM $ 0.00011
-0.36%
$ 4.59 million $ 60,009
Nov 10, 1 AM $ 0.00011
+0.46%
$ 4.61 million $ 60,005
Nov 10, 12 AM $ 0.00011
-1.08%
$ 4.59 million $ 59,573
Nov 9, 11 PM $ 0.000111
+1.65%
$ 4.64 million $ 59,673
Nov 9, 10 PM $ 0.000109
-1.89%
$ 4.57 million $ 58,814
Nov 9, 9 PM $ 0.000111
+0.91%
$ 4.65 million $ 58,446
Nov 9, 8 PM $ 0.000111
-0.45%
$ 4.62 million $ 58,333
Nov 9, 7 PM $ 0.000111
-0.36%
$ 4.64 million $ 58,203
Nov 9, 6 PM $ 0.000111
+1.00%
$ 4.66 million $ 56,156
Nov 9, 5 PM $ 0.00011
+0.18%
$ 4.61 million $ 53,376
Nov 9, 4 PM $ 0.00011
+0.36%
$ 4.61 million $ 55,977
Nov 9, 3 PM $ 0.000111
+0.45%
$ 4.64 million $ 55,467
Nov 9, 2 PM $ 0.00011
-4.00%
$ 4.62 million $ 57,697
Nov 9, 1 PM $ 0.000115
+0.35%
$ 4.79 million $ 55,748
Nov 9, 12 PM $ 0.000111
-0.27%
$ 4.64 million $ 54,011
Nov 9, 11 AM $ 0.000109
-0.73%
$ 4.55 million $ 58,313
Nov 9, 10 AM $ 0.00011
-0.72%
$ 4.58 million $ 60,465
Nov 9, 9 AM $ 0.00011
-1.52%
$ 4.61 million $ 57,518
Nov 9, 8 AM $ 0.000112
+1.63%
$ 4.69 million $ 55,171
Nov 9, 7 AM $ 0.00011
-0.54%
$ 4.62 million $ 49,290
Nov 9, 6 AM $ 0.000111
-0.18%
$ 4.64 million $ 52,861
Nov 9, 5 AM $ 0.000111
+0.54%
$ 4.65 million $ 59,848
Nov 9, 4 AM $ 0.000111
-2.38%
$ 4.63 million $ 59,853
Nov 9, 3 AM $ 0.000112
-1.32%
$ 4.68 million $ 59,826
Nov 9, 2 AM $ 0.000113
+2.25%
$ 4.74 million $ 61,070
Nov 9, 1 AM $ 0.000111
-0.18%
$ 4.64 million $ 60,046
Nov 9, 12 AM $ 0.000111
-0.54%
$ 4.65 million $ 59,582
Nov 8, 11 PM $ 0.000112
+0.63%
$ 4.67 million $ 59,971
Nov 8, 10 PM $ 0.000111
-1.07%
$ 4.64 million $ 60,242
Nov 8, 9 PM $ 0.000112
-0.18%
$ 4.69 million $ 60,071
Nov 8, 8 PM $ 0.000113
-0.97%
$ 4.71 million $ 59,820
Nov 8, 7 PM $ 0.000114
-0.52%
$ 4.76 million $ 58,800
Nov 8, 6 PM $ 0.000115
+0.53%
$ 4.8 million $ 59,681
Nov 8, 5 PM $ 0.000114
+0.00%
$ 4.77 million $ 62,551
Nov 8, 4 PM $ 0.000114
+2.70%
$ 4.77 million $ 62,479
Nov 8, 3 PM $ 0.000112
-2.62%
$ 4.66 million $ 62,709
Nov 8, 2 PM $ 0.000115
+0.53%
$ 4.79 million $ 60,326
Nov 8, 1 PM $ 0.000114
-0.61%
$ 4.76 million $ 59,735
Nov 8, 12 PM $ 0.000115
+2.41%
$ 4.8 million $ 59,959
Nov 8, 11 AM $ 0.000112
-2.61%
$ 4.68 million $ 55,390
Nov 8, 10 AM $ 0.000115
-0.26%
$ 4.81 million $ 60,634
Nov 8, 9 AM $ 0.000115
+3.31%
$ 4.82 million $ 60,822
Nov 8, 8 AM $ 0.000112
+2.29%
$ 4.67 million $ 59,226
Nov 8, 7 AM $ 0.000109
-4.46%
$ 4.57 million $ 58,873
Nov 8, 6 AM $ 0.000114
+1.15%
$ 4.78 million $ 55,761