Storepay Fintech Historical Data

SPCFIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000114
+1.15%
$ 4.78 million $ 55,761
Nov 8, 5 AM $ 0.000113
+2.07%
$ 4.73 million $ 47,805
Nov 8, 4 AM $ 0.000111
+2.97%
$ 4.64 million $ 46,907
Nov 8, 3 AM $ 0.000108
-3.06%
$ 4.5 million $ 46,414
Nov 8, 2 AM $ 0.000111
-1.07%
$ 4.65 million $ 43,707
Nov 8, 1 AM $ 0.000111
-0.09%
$ 4.63 million $ 43,161
Nov 8, 12 AM $ 0.000111
-0.09%
$ 4.63 million $ 42,870
Nov 7, 11 PM $ 0.000111
-0.89%
$ 4.64 million $ 41,939
Nov 7, 10 PM $ 0.000112
+0.36%
$ 4.68 million $ 41,038
Nov 7, 9 PM $ 0.000112
+1.27%
$ 4.67 million $ 41,213
Nov 7, 8 PM $ 0.00011
-1.16%
$ 4.61 million $ 39,995
Nov 7, 7 PM $ 0.000112
-0.09%
$ 4.67 million $ 39,600
Nov 7, 6 PM $ 0.000112
+0.18%
$ 4.67 million $ 37,524
Nov 7, 5 PM $ 0.000112
-2.01%
$ 4.67 million $ 34,782
Nov 7, 4 PM $ 0.000114
+0.35%
$ 4.77 million $ 30,726
Nov 7, 3 PM $ 0.000114
-0.87%
$ 4.76 million $ 27,536
Nov 7, 2 PM $ 0.000115
-0.61%
$ 4.8 million $ 25,994
Nov 7, 1 PM $ 0.000116
-1.11%
$ 4.83 million $ 24,578
Nov 7, 12 PM $ 0.000117
-1.43%
$ 4.9 million $ 21,576
Nov 7, 11 AM $ 0.000119
+6.43%
$ 4.98 million $ 17,832
Nov 7, 10 AM $ 0.000112
+2.94%
$ 4.68 million $ 9,854
Nov 7, 9 AM $ 0.000109
-2.33%
$ 4.55 million $ 10,236
Nov 7, 8 AM $ 0.000111
+0.72%
$ 4.65 million $ 11,350
Nov 7, 7 AM $ 0.000111
+1.56%
$ 4.62 million $ 11,498
Nov 7, 6 AM $ 0.000109
-1.36%
$ 4.55 million $ 11,461
Nov 7, 5 AM $ 0.00011
+2.32%
$ 4.61 million $ 11,915
Nov 7, 4 AM $ 0.000108
-2.18%
$ 4.51 million $ 11,701
Nov 7, 3 AM $ 0.00011
-3.58%
$ 4.61 million $ 11,794
Nov 7, 2 AM $ 0.000114
+1.69%
$ 4.78 million $ 12,409
Nov 7, 1 AM $ 0.000112
+1.81%
$ 4.7 million $ 13,047
Nov 7, 12 AM $ 0.000108
+0.84%
$ 4.53 million $ 14,035
Nov 6, 11 PM $ 0.000108
-0.19%
$ 4.49 million $ 16,791
Nov 6, 10 PM $ 0.000108
+0.75%
$ 4.5 million $ 17,840
Nov 6, 9 PM $ 0.000107
-0.56%
$ 4.47 million $ 18,984
Nov 6, 8 PM $ 0.000108
-1.74%
$ 4.49 million $ 20,141
Nov 6, 7 PM $ 0.000109
+1.58%
$ 4.57 million $ 21,489
Nov 6, 6 PM $ 0.000108
-0.37%
$ 4.5 million $ 22,497
Nov 6, 5 PM $ 0.000108
-0.46%
$ 4.52 million $ 23,793
Nov 6, 4 PM $ 0.000109
+0.83%
$ 4.54 million $ 25,519
Nov 6, 3 PM $ 0.000108
+0.19%
$ 4.5 million $ 26,518
Nov 6, 2 PM $ 0.000108
-1.56%
$ 4.49 million $ 26,989
Nov 6, 1 PM $ 0.000109
+0.28%
$ 4.57 million $ 28,339
Nov 6, 12 PM $ 0.000109
-0.09%
$ 4.56 million $ 28,070
Nov 6, 11 AM $ 0.000109
-2.59%
$ 4.56 million $ 29,018
Nov 6, 10 AM $ 0.000112
+0.27%
$ 4.67 million $ 32,131
Nov 6, 9 AM $ 0.00011
-0.90%
$ 4.59 million $ 35,226
Nov 6, 8 AM $ 0.000111
-0.36%
$ 4.63 million $ 38,085
Nov 6, 7 AM $ 0.000111
+0.81%
$ 4.65 million $ 37,507
Nov 6, 6 AM $ 0.00011
+0.27%
$ 4.62 million $ 36,657
Nov 6, 5 AM $ 0.00011
+0.27%
$ 4.61 million $ 35,536