Storepay Fintech Historical Data

SPCFIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00011
+0.27%
$ 4.61 million $ 35,536
Nov 6, 4 AM $ 0.00011
-0.18%
$ 4.6 million $ 34,971
Nov 6, 3 AM $ 0.00011
-1.17%
$ 4.6 million $ 34,147
Nov 6, 2 AM $ 0.000112
+0.45%
$ 4.66 million $ 33,486
Nov 6, 1 AM $ 0.000111
+0.36%
$ 4.64 million $ 33,488
Nov 6, 12 AM $ 0.000111
+0.45%
$ 4.64 million $ 32,937
Nov 5, 11 PM $ 0.00011
+0.18%
$ 4.58 million $ 29,818
Nov 5, 10 PM $ 0.000109
+2.43%
$ 4.57 million $ 28,689
Nov 5, 9 PM $ 0.000107
-0.19%
$ 4.47 million $ 27,032
Nov 5, 8 PM $ 0.000107
-0.65%
$ 4.47 million $ 25,984
Nov 5, 7 PM $ 0.000108
+1.88%
$ 4.52 million $ 24,052
Nov 5, 6 PM $ 0.000106
-1.30%
$ 4.44 million $ 22,733
Nov 5, 5 PM $ 0.000108
-2.17%
$ 4.51 million $ 21,118
Nov 5, 4 PM $ 0.000107
-4.88%
$ 4.48 million $ 19,722
Nov 5, 3 PM $ 0.000113
+0.27%
$ 4.71 million $ 18,626
Nov 5, 2 PM $ 0.000106
-5.28%
$ 4.42 million $ 18,261
Nov 5, 1 PM $ 0.000112
+0.54%
$ 4.67 million $ 16,111
Nov 5, 12 PM $ 0.000112
+5.28%
$ 4.66 million $ 15,811
Nov 5, 11 AM $ 0.000106
-7.59%
$ 4.43 million $ 14,498
Nov 5, 10 AM $ 0.000115
-7.05%
$ 4.79 million $ 11,025
Nov 5, 9 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,128
Nov 5, 8 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,129
Nov 5, 7 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,129
Nov 5, 6 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,132
Nov 5, 5 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,154
Nov 5, 4 AM $ 0.000116
+0.00%
$ 4.83 million $ 3,154
Nov 5, 3 AM $ 0.000116
-1.36%
$ 4.83 million $ 3,383
Nov 5, 2 AM $ 0.000117
+0.77%
$ 4.91 million $ 3,110
Nov 5, 1 AM $ 0.000117
-0.26%
$ 4.87 million $ 2,435
Nov 5, 12 AM $ 0.000115
+0.00%
$ 4.82 million $ 2,635
Nov 4, 11 PM $ 0.000115
-0.52%
$ 4.82 million $ 2,785
Nov 4, 10 PM $ 0.000116
+0.00%
$ 4.85 million $ 2,770
Nov 4, 9 PM $ 0.000116
+0.52%
$ 4.85 million $ 2,800
Nov 4, 8 PM $ 0.000116
-0.77%
$ 4.83 million $ 3,416
Nov 4, 7 PM $ 0.000116
+0.00%
$ 4.87 million $ 3,195
Nov 4, 6 PM $ 0.000116
+0.87%
$ 4.87 million $ 3,288
Nov 4, 5 PM $ 0.000115
-0.52%
$ 4.82 million $ 3,460
Nov 4, 4 PM $ 0.000116
-0.26%
$ 4.85 million $ 3,189
Nov 4, 3 PM $ 0.000116
+0.78%
$ 4.86 million $ 3,421
Nov 4, 2 PM $ 0.000115
-0.52%
$ 4.82 million $ 3,723
Nov 4, 1 PM $ 0.000116
+0.00%
$ 4.85 million $ 3,952
Nov 4, 12 PM $ 0.000116
+0.52%
$ 4.85 million $ 4,492
Nov 4, 11 AM $ 0.000115
+0.00%
$ 4.82 million $ 5,107
Nov 4, 10 AM $ 0.000115
+0.00%
$ 4.82 million $ 5,487
Nov 4, 9 AM $ 0.000115
-0.94%
$ 4.82 million $ 6,750
Nov 4, 8 AM $ 0.000117
+0.00%
$ 4.87 million $ 7,679
Nov 4, 7 AM $ 0.000117
+1.13%
$ 4.87 million $ 7,679
Nov 4, 6 AM $ 0.000115
-0.52%
$ 4.82 million $ 8,256
Nov 4, 5 AM $ 0.000116
+0.00%
$ 4.84 million $ 9,014
Nov 4, 4 AM $ 0.000116
-1.02%
$ 4.84 million $ 9,411