Storepay Fintech Historical Data

SPCFIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000116
-1.02%
$ 4.84 million $ 9,411
Nov 4, 3 AM $ 0.000117
-0.09%
$ 4.89 million $ 9,422
Nov 4, 2 AM $ 0.000117
-0.93%
$ 4.9 million $ 9,834
Nov 4, 1 AM $ 0.000118
+0.85%
$ 4.99 million $ 9,985
Nov 4, 12 AM $ 0.000117
-0.76%
$ 4.95 million $ 9,296
Nov 3, 11 PM $ 0.000118
-0.08%
$ 4.99 million $ 9,486
Nov 3, 10 PM $ 0.000118
-0.17%
$ 5 million $ 9,572
Nov 3, 9 PM $ 0.000119
+0.25%
$ 5.01 million $ 9,996
Nov 3, 8 PM $ 0.000118
-0.08%
$ 4.99 million $ 9,612
Nov 3, 7 PM $ 0.000118
+0.51%
$ 5 million $ 9,640
Nov 3, 6 PM $ 0.000118
+0.08%
$ 4.99 million $ 9,583
Nov 3, 5 PM $ 0.000118
+0.68%
$ 4.98 million $ 9,442
Nov 3, 4 PM $ 0.000117
-0.42%
$ 4.95 million $ 9,213
Nov 3, 3 PM $ 0.000118
+0.43%
$ 4.97 million $ 8,823
Nov 3, 2 PM $ 0.000117
-1.18%
$ 4.95 million $ 8,889
Nov 3, 1 PM $ 0.000119
+1.02%
$ 5.01 million $ 8,652
Nov 3, 12 PM $ 0.000117
-0.93%
$ 4.96 million $ 8,681
Nov 3, 11 AM $ 0.000118
-0.25%
$ 5 million $ 8,838
Nov 3, 10 AM $ 0.000119
+0.68%
$ 5.01 million $ 8,631
Nov 3, 9 AM $ 0.000118
+0.51%
$ 4.99 million $ 7,432
Nov 3, 8 AM $ 0.000118
+0.00%
$ 4.97 million $ 6,485
Nov 3, 7 AM $ 0.000118
-1.18%
$ 4.97 million $ 6,605
Nov 3, 6 AM $ 0.000119
+1.10%
$ 5.03 million $ 6,371
Nov 3, 5 AM $ 0.000118
+0.43%
$ 4.97 million $ 5,548
Nov 3, 4 AM $ 0.000117
+0.09%
$ 4.96 million $ 5,167
Nov 3, 3 AM $ 0.000117
+0.00%
$ 4.96 million $ 4,916
Nov 3, 2 AM $ 0.000117
+0.17%
$ 4.96 million $ 4,452
Nov 3, 1 AM $ 0.000117
+0.34%
$ 4.95 million $ 4,284
Nov 3, 12 AM $ 0.000117
-1.10%
$ 4.93 million $ 4,175
Nov 2, 11 PM $ 0.000117
+1.21%
$ 4.96 million $ 3,843
Nov 2, 10 PM $ 0.000116
+0.00%
$ 4.9 million $ 3,777
Nov 2, 9 PM $ 0.000116
-0.94%
$ 4.9 million $ 3,326
Nov 2, 8 PM $ 0.000117
+0.34%
$ 4.94 million $ 2,898
Nov 2, 7 PM $ 0.000117
+0.86%
$ 4.93 million $ 2,863
Nov 2, 6 PM $ 0.000116
-0.09%
$ 4.88 million $ 2,836
Nov 2, 5 PM $ 0.000116
+0.00%
$ 4.89 million $ 2,859
Nov 2, 4 PM $ 0.000116
-0.09%
$ 4.89 million $ 2,939
Nov 2, 3 PM $ 0.000116
-1.02%
$ 4.9 million $ 3,399
Nov 2, 2 PM $ 0.000117
+0.00%
$ 4.95 million $ 3,343
Nov 2, 1 PM $ 0.000117
-0.09%
$ 4.95 million $ 3,968
Nov 2, 12 PM $ 0.000116
-0.43%
$ 4.91 million $ 4,151
Nov 2, 11 AM $ 0.000117
+0.69%
$ 4.94 million $ 3,697
Nov 2, 10 AM $ 0.000116
+0.26%
$ 4.91 million $ 20,538
Nov 2, 9 AM $ 0.000116
-0.09%
$ 4.9 million $ 21,552
Nov 2, 8 AM $ 0.000116
-0.34%
$ 4.9 million $ 22,642
Nov 2, 7 AM $ 0.000116
+0.69%
$ 4.92 million $ 23,726
Nov 2, 6 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,591
Nov 2, 5 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,637
Nov 2, 4 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,778
Nov 2, 3 AM $ 0.000116
+0.00%
$ 4.88 million $ 24,806