Kingdomverse Historical Data

KING Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00231
-8.20%
$ 112,152 $ 221,077
Feb 18, 2024 $ 0.00251
-6.95%
$ 122,117 $ 102,780
Feb 17, 2024 $ 0.0027
-4.57%
$ 131,407 $ 206,455
Feb 16, 2024 $ 0.00283
+5.88%
$ 137,415 $ 282,099
Feb 15, 2024 $ 0.00262
+10.66%
$ 127,525 $ 700,793
Feb 14, 2024 $ 0.00235
+17.23%
$ 114,459 $ 394,544
Feb 13, 2024 $ 0.00201
-0.34%
$ 97,799 $ 69,799
Feb 12, 2024 $ 0.00202
+3.59%
$ 98,129 $ 68,891
Feb 11, 2024 $ 0.00195
+0.73%
$ 94,763 $ 63,126
Feb 10, 2024 $ 0.00193
-5.25%
$ 94,076 $ 65,928
Feb 9, 2024 $ 0.00204
-3.46%
$ 99,276 $ 62,790
Feb 8, 2024 $ 0.00213
+2.42%
$ 103,461 $ 54,809
Feb 7, 2024 $ 0.00208
+14.53%
$ 101,017 $ 87,066
Feb 6, 2024 $ 0.00182
-3.16%
$ 88,332 $ 52,827
Feb 5, 2024 $ 0.00188
+2.08%
$ 91,347 $ 55,501
Feb 4, 2024 $ 0.00184
-1.27%
$ 89,498 $ 44,815
Feb 3, 2024 $ 0.00187
-5.53%
$ 91,057 $ 100,457
Feb 2, 2024 $ 0.00198
-7.16%
$ 96,389 $ 103,345
Feb 1, 2024 $ 0.00214
-2.67%
$ 104,073 $ 43,809
Jan 31, 2024 $ 0.0022
-1.20%
$ 106,889 $ 66,716
Jan 30, 2024 $ 0.00222
-4.23%
$ 108,183 $ 122,838
Jan 29, 2024 $ 0.00233
+5.84%
$ 113,115 $ 120,771
Jan 28, 2024 $ 0.0022
-9.12%
$ 106,925 $ 192,820
Jan 27, 2024 $ 0.00243
+10.72%
$ 117,917 $ 207,675
Jan 26, 2024 $ 0.00219
+4.84%
$ 106,390 $ 75,250
Jan 25, 2024 $ 0.00209
-0.94%
$ 101,524 $ 106,290
Jan 24, 2024 $ 0.00211
-6.32%
$ 102,628 $ 85,500
Jan 23, 2024 $ 0.00225
+0.07%
$ 109,552 $ 97,565
Jan 22, 2024 $ 0.00225
-2.41%
$ 109,443 $ 282,564
Jan 21, 2024 $ 0.00231
-4.17%
$ 112,300 $ 95,745
Jan 20, 2024 $ 0.00242
+3.07%
$ 117,623 $ 119,937
Jan 19, 2024 $ 0.00234
-5.23%
$ 113,949 $ 147,688
Jan 18, 2024 $ 0.00245
-16.26%
$ 118,959 $ 354,435
Jan 17, 2024 $ 0.00297
+19.44%
$ 144,535 $ 678,940
Jan 16, 2024 $ 0.00248
+5.31%
$ 120,576 $ 165,597
Jan 15, 2024 $ 0.00236
+0.07%
$ 114,696 $ 102,953
Jan 14, 2024 $ 0.00236
-2.49%
$ 114,717 $ 126,547
Jan 13, 2024 $ 0.00243
+4.88%
$ 118,089 $ 98,784
Jan 12, 2024 $ 0.00232
-8.69%
$ 112,731 $ 158,509
Jan 11, 2024 $ 0.00255
-0.62%
$ 123,989 $ 182,986
Jan 10, 2024 $ 0.00255
-0.70%
$ 124,018 $ 255,475
Jan 9, 2024 $ 0.00257
-7.97%
$ 124,889 $ 245,475
Jan 8, 2024 $ 0.00278
-12.94%
$ 135,373 $ 419,960
Jan 7, 2024 $ 0.0032
+6.97%
$ 155,817 $ 474,815
Jan 6, 2024 $ 0.00299
+2.85%
$ 145,456 $ 309,967
Jan 5, 2024 $ 0.00291
-5.03%
$ 141,423 $ 260,205
Jan 4, 2024 $ 0.00308
+9.03%
$ 149,833 $ 338,310
Jan 3, 2024 $ 0.00283
-0.72%
$ 137,404 $ 403,367
Jan 2, 2024 $ 0.00286
-9.79%
$ 138,864 $ 311,462
Jan 1, 2024 $ 0.00316
-1.12%
$ 153,812 $ 429,958