Kingdomverse Historical Data

KING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00172
-12.08%
$ 83,788 $ 318,375
Apr 8, 2024 $ 0.00196
-5.39%
$ 95,299 $ 625,894
Apr 7, 2024 $ 0.00207
-0.21%
$ 100,784 $ 80,575
Apr 6, 2024 $ 0.00208
-8.92%
$ 100,930 $ 120,571
Apr 5, 2024 $ 0.00228
+2.88%
$ 110,818 $ 175,393
Apr 4, 2024 $ 0.00221
+4.25%
$ 107,389 $ 35,886
Apr 3, 2024 $ 0.00212
-2.60%
$ 102,993 $ 29,082
Apr 2, 2024 $ 0.00218
-2.14%
$ 105,775 $ 38,022
Apr 1, 2024 $ 0.00223
-2.26%
$ 108,202 $ 51,068
Mar 31, 2024 $ 0.00228
-0.57%
$ 110,646 $ 50,095
Mar 30, 2024 $ 0.0023
-2.76%
$ 111,791 $ 36,787
Mar 29, 2024 $ 0.00237
-0.48%
$ 115,110 $ 52,620
Mar 28, 2024 $ 0.00238
+7.98%
$ 115,710 $ 108,702
Mar 27, 2024 $ 0.00222
-9.68%
$ 107,725 $ 141,047
Mar 26, 2024 $ 0.00247
-14.72%
$ 120,284 $ 122,688
Mar 25, 2024 $ 0.0029
+1.92%
$ 141,149 $ 87,025
Mar 24, 2024 $ 0.00285
-2.13%
$ 138,494 $ 98,195
Mar 23, 2024 $ 0.00294
+1.80%
$ 142,894 $ 84,265
Mar 22, 2024 $ 0.00288
-12.70%
$ 140,164 $ 170,730
Mar 21, 2024 $ 0.00331
+11.26%
$ 160,826 $ 284,690
Mar 20, 2024 $ 0.00296
+5.25%
$ 144,170 $ 132,911
Mar 19, 2024 $ 0.0028
+8.54%
$ 136,204 $ 174,964
Mar 18, 2024 $ 0.0026
-9.18%
$ 126,394 $ 174,311
Mar 17, 2024 $ 0.00285
+2.61%
$ 138,571 $ 118,822
Mar 16, 2024 $ 0.00278
-12.02%
$ 135,066 $ 155,819
Mar 15, 2024 $ 0.00316
-8.11%
$ 153,656 $ 161,890
Mar 14, 2024 $ 0.00343
-5.16%
$ 166,743 $ 199,745
Mar 13, 2024 $ 0.00358
+15.34%
$ 173,950 $ 363,376
Mar 12, 2024 $ 0.0031
-6.61%
$ 150,708 $ 191,608
Mar 11, 2024 $ 0.00332
-8.16%
$ 161,375 $ 334,859
Mar 10, 2024 $ 0.00361
+10.67%
$ 175,762 $ 465,851
Mar 9, 2024 $ 0.00326
+16.49%
$ 158,571 $ 486,723
Mar 8, 2024 $ 0.0028
-6.94%
$ 136,250 $ 190,447
Mar 7, 2024 $ 0.00301
+1.73%
$ 146,317 $ 200,581
Mar 6, 2024 $ 0.00298
+19.75%
$ 144,907 $ 362,272
Mar 5, 2024 $ 0.00249
-14.86%
$ 121,012 $ 149,488
Mar 4, 2024 $ 0.00292
+5.65%
$ 142,163 $ 299,507
Mar 3, 2024 $ 0.00277
+5.60%
$ 134,714 $ 134,931
Mar 2, 2024 $ 0.00262
-2.93%
$ 127,627 $ 101,379
Mar 1, 2024 $ 0.0027
-4.21%
$ 131,176 $ 830,671
Feb 29, 2024 $ 0.00284
+3.89%
$ 138,301 $ 122,055
Feb 28, 2024 $ 0.00274
-10.38%
$ 133,152 $ 207,187
Feb 27, 2024 $ 0.00305
+13.39%
$ 148,454 $ 223,002
Feb 26, 2024 $ 0.00269
-1.91%
$ 130,988 $ 121,250
Feb 25, 2024 $ 0.00274
-0.26%
$ 133,262 $ 112,434
Feb 24, 2024 $ 0.00275
-4.87%
$ 133,657 $ 177,939
Feb 23, 2024 $ 0.00288
+17.10%
$ 140,255 $ 424,825
Feb 22, 2024 $ 0.00246
+10.11%
$ 119,631 $ 172,788
Feb 21, 2024 $ 0.00224
-4.18%
$ 108,949 $ 102,253
Feb 20, 2024 $ 0.00234
+0.34%
$ 113,745 $ 174,352