Kingdomverse Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000886
-15.22%
$ 4,308 $ 2,652
Dec 14, 2024 $ 0.0000982
-6.03%
$ 4,775 $ 1,139
Dec 13, 2024 $ 0.000105
-8.89%
$ 5,081 $ 392
Dec 12, 2024 $ 0.000115
+4.46%
$ 5,577 $ 61
Dec 11, 2024 $ 0.00011
+1.86%
$ 5,339 $ 188
Dec 10, 2024 $ 0.000108
+6.42%
$ 5,242 $ 1,313
Dec 9, 2024 $ 0.000101
-12.07%
$ 4,926 $ 3,779
Dec 8, 2024 $ 0.000115
-5.34%
$ 5,602 $ 2,982
Dec 7, 2024 $ 0.00014
+18.24%
$ 6,808 $ 5,159
Dec 6, 2024 $ 0.000118
+1.98%
$ 5,757 $ 6,359
Dec 5, 2024 $ 0.000116
-10.69%
$ 5,645 $ 14,902
Dec 4, 2024 $ 0.00013
+30.52%
$ 6,321 $ 4,212
Dec 3, 2024 $ 0.0000901
-33.75%
$ 4,381 $ 3,103
Dec 2, 2024 $ 0.000136
+4.62%
$ 6,613 $ 3,206
Dec 1, 2024 $ 0.00013
-3.70%
$ 6,321 $ 1,508
Nov 30, 2024 $ 0.000132
+6.54%
$ 6,419 $ 1,333
Nov 29, 2024 $ 0.000124
-17.18%
$ 6,025 $ 4,499
Nov 28, 2024 $ 0.00015
+17.60%
$ 7,274 $ 9,642
Nov 27, 2024 $ 0.00013
-33.41%
$ 6,341 $ 10,950
Nov 26, 2024 $ 0.000196
+8.44%
$ 9,522 $ 4,568
Nov 25, 2024 $ 0.000181
-4.09%
$ 8,789 $ 5,651
Nov 24, 2024 $ 0.000188
+11.93%
$ 9,164 $ 14,540
Nov 23, 2024 $ 0.000168
+6.79%
$ 8,186 $ 4,619
Nov 22, 2024 $ 0.000158
-1.66%
$ 7,666 $ 6,578
Nov 21, 2024 $ 0.000163
+15.13%
$ 7,943 $ 10,925
Nov 20, 2024 $ 0.000142
-3.84%
$ 6,900 $ 3,284
Nov 19, 2024 $ 0.000146
-20.24%
$ 7,098 $ 4,902
Nov 18, 2024 $ 0.000183
+21.57%
$ 8,900 $ 20,319
Nov 17, 2024 $ 0.000151
-9.21%
$ 7,321 $ 4,479
Nov 16, 2024 $ 0.000166
-2.61%
$ 8,064 $ 12,837
Nov 15, 2024 $ 0.00017
+1.16%
$ 8,280 $ 8,779
Nov 14, 2024 $ 0.000168
-1.09%
$ 8,185 $ 5,275
Nov 13, 2024 $ 0.00017
-6.32%
$ 8,276 $ 4,956
Nov 12, 2024 $ 0.000182
+1.06%
$ 8,834 $ 14,215
Nov 11, 2024 $ 0.000178
+6.39%
$ 8,675 $ 15,395
Nov 10, 2024 $ 0.000168
+16.17%
$ 8,154 $ 41,836
Nov 9, 2024 $ 0.000144
-19.41%
$ 7,020 $ 11,320
Nov 8, 2024 $ 0.000179
+42.80%
$ 8,710 $ 23,002
Nov 7, 2024 $ 0.000125
-10.27%
$ 6,100 $ 6,164
Nov 6, 2024 $ 0.000137
-2.10%
$ 6,677 $ 17,065
Nov 5, 2024 $ 0.00014
+18.77%
$ 6,820 $ 20,522
Nov 4, 2024 $ 0.000118
-21.68%
$ 5,742 $ 11,613
Nov 3, 2024 $ 0.000151
-18.59%
$ 7,332 $ 7,780
Nov 2, 2024 $ 0.000185
+16.22%
$ 9,007 $ 23,929
Nov 1, 2024 $ 0.000161
-40.00%
$ 7,834 $ 51,954
Oct 31, 2024 $ 0.000268
-48.52%
$ 13,019 $ 105,249
Oct 30, 2024 $ 0.00052
-0.29%
$ 25,287 $ 6,621
Oct 29, 2024 $ 0.000522
+1.05%
$ 25,392 $ 16,957
Oct 28, 2024 $ 0.000517
-14.60%
$ 25,127 $ 36,608
Oct 27, 2024 $ 0.000606
+24.96%
$ 29,447 $ 59,705