Kingdomverse Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000485
-8.63%
$ 23,565 $ 26,524
Oct 25, 2024 $ 0.00053
-14.63%
$ 25,789 $ 7,367
Oct 24, 2024 $ 0.000621
+9.88%
$ 30,208 $ 20,473
Oct 23, 2024 $ 0.000565
-1.85%
$ 27,493 $ 18,049
Oct 22, 2024 $ 0.000576
-11.93%
$ 28,012 $ 49,107
Oct 21, 2024 $ 0.000649
-20.15%
$ 31,543 $ 47,990
Oct 20, 2024 $ 0.000812
+22.49%
$ 39,502 $ 245,821
Oct 19, 2024 $ 0.000663
+3.71%
$ 32,248 $ 114,691
Oct 18, 2024 $ 0.00064
+2.59%
$ 31,096 $ 58,855
Oct 17, 2024 $ 0.000623
+44.21%
$ 30,311 $ 105,136
Oct 16, 2024 $ 0.000432
+4.40%
$ 21,019 $ 6,578
Oct 15, 2024 $ 0.000414
-7.25%
$ 20,133 $ 9,703
Oct 14, 2024 $ 0.000446
+10.93%
$ 21,707 $ 6,166
Oct 13, 2024 $ 0.000402
-3.57%
$ 19,568 $ 14,570
Oct 12, 2024 $ 0.000417
+3.68%
$ 20,291 $ 9,365
Oct 11, 2024 $ 0.000402
+6.44%
$ 19,572 $ 16,433
Oct 10, 2024 $ 0.000378
-8.64%
$ 18,387 $ 12,015
Oct 9, 2024 $ 0.000414
-6.39%
$ 20,127 $ 32,642
Oct 8, 2024 $ 0.000442
+14.79%
$ 21,500 $ 29,168
Oct 7, 2024 $ 0.000393
-2.83%
$ 19,109 $ 9,441
Oct 6, 2024 $ 0.000404
-0.10%
$ 19,667 $ 4,470
Oct 5, 2024 $ 0.000405
+0.82%
$ 19,685 $ 2,596
Oct 4, 2024 $ 0.000402
+2.39%
$ 19,553 $ 3,144
Oct 3, 2024 $ 0.000393
-5.05%
$ 19,097 $ 7,366
Oct 2, 2024 $ 0.000414
+4.26%
$ 20,113 $ 9,588
Oct 1, 2024 $ 0.000397
-10.59%
$ 19,291 $ 12,084
Sep 30, 2024 $ 0.000444
+0.85%
$ 21,576 $ 13,548
Sep 29, 2024 $ 0.00044
-4.28%
$ 21,394 $ 34,212
Sep 28, 2024 $ 0.000461
-25.41%
$ 22,399 $ 57,251
Sep 27, 2024 $ 0.000618
-2.20%
$ 30,031 $ 4,249
Sep 26, 2024 $ 0.000632
+8.29%
$ 30,707 $ 18,623
Sep 25, 2024 $ 0.000583
-0.99%
$ 28,357 $ 26,043
Sep 24, 2024 $ 0.000589
+11.06%
$ 28,642 $ 57,774
Sep 23, 2024 $ 0.00053
+10.19%
$ 25,790 $ 6,804
Sep 22, 2024 $ 0.000481
-4.27%
$ 23,404 $ 4,020
Sep 21, 2024 $ 0.000495
+2.57%
$ 24,092 $ 1,909
Sep 20, 2024 $ 0.000483
-3.51%
$ 23,489 $ 5,972
Sep 19, 2024 $ 0.000501
+3.82%
$ 24,342 $ 8,143
Sep 18, 2024 $ 0.000482
+0.88%
$ 23,447 $ 2,754
Sep 17, 2024 $ 0.000478
-3.18%
$ 23,243 $ 10,355
Sep 16, 2024 $ 0.000494
+13.24%
$ 24,007 $ 23,494
Sep 15, 2024 $ 0.000436
+2.51%
$ 21,213 $ 5,754
Sep 14, 2024 $ 0.000426
-2.10%
$ 20,734 $ 6,616
Sep 13, 2024 $ 0.000436
+5.16%
$ 21,180 $ 8,729
Sep 12, 2024 $ 0.000414
-4.11%
$ 20,141 $ 5,107
Sep 11, 2024 $ 0.000432
-0.78%
$ 21,005 $ 7,855
Sep 10, 2024 $ 0.000435
+6.54%
$ 21,171 $ 27,832
Sep 9, 2024 $ 0.000409
+2.39%
$ 19,871 $ 2,999
Sep 8, 2024 $ 0.000399
+2.37%
$ 19,407 $ 2,878
Sep 7, 2024 $ 0.00039
-2.30%
$ 18,957 $ 2,832