Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi 10 Index Historical Data

HB10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $2.62
+24.34%
$-- $22.01 million
Feb 2021 $2.11
+25.82%
$-- $28.73 million
Jan 2021 $1.74
+38.47%
$-- $38.45 million
Dec 2020 $1.26
+21.92%
$-- $13.63 million
Nov 2020 $0.963
+37.82%
$-- $10.2 million
Oct 2020 $0.699
+14.98%
$-- $8.71 million
Sep 2020 $0.608
-12.71%
$-- $7.87 million
Aug 2020 $0.697
+7.94%
$-- $12.55 million
Jul 2020 $0.645
+31.13%
$-- $7.68 million
Jun 2020 $0.493
-4.47%
$-- $7.79 million
May 2020 $0.516
+5.79%
$-- $98.86 million
Apr 2020 $0.487
+30.51%
$-- $63.32 million
Mar 2020 $0.373
-28.65%
$-- $15.53 million
Feb 2020 $0.523
-4.96%
$-- $21.4 million
Jan 2020 $0.551
+42.31%
$-- $13.06 million
Dec 2019 $0.387
-7.79%
$-- $7.49 million
Nov 2019 $0.42
-17.77%
$-- $13.99 million
Oct 2019 $0.51
+8.25%
$-- $10.47 million
Sep 2019 $0.472
-11.26%
$-- $11.43 million
Aug 2019 $0.531
-14.80%
$-- $14.28 million
Jul 2019 $0.624
-14.87%
$-- $22.4 million
Jun 2019 $0.733
+5.18%
$-- $25.13 million
May 2019 $0.697
+62.07%
$-- $17.47 million
Apr 2019 $0.43
+16.95%
$-- $14.72 million
Mar 2019 $0.368
+9.99%
$-- $4.19 million
Download