Huobi 10 Index Historical Data

HB10
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 2.62
+24.34%
$ -- $ 22.01 million
Feb 2021 $ 2.11
+25.82%
$ -- $ 28.73 million
Jan 2021 $ 1.74
+38.47%
$ -- $ 38.45 million
Dec 2020 $ 1.26
+21.92%
$ -- $ 13.63 million
Nov 2020 $ 0.963
+37.82%
$ -- $ 10.2 million
Oct 2020 $ 0.699
+14.98%
$ -- $ 8.71 million
Sep 2020 $ 0.608
-12.71%
$ -- $ 7.87 million
Aug 2020 $ 0.697
+7.94%
$ -- $ 12.55 million
Jul 2020 $ 0.645
+31.13%
$ -- $ 7.68 million
Jun 2020 $ 0.493
-4.47%
$ -- $ 7.79 million
May 2020 $ 0.516
+5.79%
$ -- $ 98.86 million
Apr 2020 $ 0.487
+30.51%
$ -- $ 63.32 million
Mar 2020 $ 0.373
-28.65%
$ -- $ 15.53 million
Feb 2020 $ 0.523
-4.96%
$ -- $ 21.4 million
Jan 2020 $ 0.551
+42.31%
$ -- $ 13.06 million
Dec 2019 $ 0.387
-7.79%
$ -- $ 7.49 million
Nov 2019 $ 0.42
-17.77%
$ -- $ 13.99 million
Oct 2019 $ 0.51
+8.25%
$ -- $ 10.47 million
Sep 2019 $ 0.472
-11.26%
$ -- $ 11.43 million
Aug 2019 $ 0.531
-14.80%
$ -- $ 14.28 million
Jul 2019 $ 0.624
-14.87%
$ -- $ 22.4 million
Jun 2019 $ 0.733
+5.18%
$ -- $ 25.13 million
May 2019 $ 0.697
+62.07%
$ -- $ 17.47 million
Apr 2019 $ 0.43
+16.95%
$ -- $ 14.72 million
Mar 2019 $ 0.368
+9.99%
$ -- $ 4.19 million
Download