Huobi 10 Index Historical Data

HB10
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 2.62
-5.59%
$ -- $ 8 million
Mar 8 $ 2.78
+13.32%
$ -- $ 11.41 million
Mar 1 $ 2.46
+16.44%
$ -- $ 2.6 million
Feb 22 $ 2.11
-25.65%
$ -- $ 2.79 million
Feb 15 $ 2.84
+11.90%
$ -- $ 9.2 million
Feb 8 $ 2.54
+26.85%
$ -- $ 9.96 million
Feb 1 $ 2
+19.25%
$ -- $ 6.79 million
Jan 25 $ 1.74
+3.03%
$ -- $ 4.3 million
Jan 18 $ 1.71
-0.07%
$ -- $ 6.19 million
Jan 11 $ 1.71
-6.17%
$ -- $ 6.16 million
Jan 4 $ 1.83
+21.63%
$ -- $ 14.29 million
Dec 28 $ 1.51
+24.70%
$ -- $ 9.82 million
Dec 21 $ 1.18
+3.98%
$ -- $ 3.48 million
Dec 14 $ 1.13
+16.78%
$ -- $ 3.24 million
Dec 7 $ 0.98
-2.14%
$ -- $ 2.22 million
Nov 30 $ 0.995
+4.39%
$ -- $ 2.73 million
Nov 23 $ 0.953
+1.09%
$ -- $ 2.44 million
Nov 16 $ 0.943
+19.62%
$ -- $ 2.53 million
Nov 9 $ 0.789
+0.89%
$ -- $ 2.3 million
Nov 2 $ 0.782
+10.78%
$ -- $ 2.3 million
Oct 26 $ 0.706
+0.19%
$ -- $ 1.87 million
Oct 19 $ 0.705
+10.60%
$ -- $ 2.22 million
Oct 12 $ 0.637
-0.20%
$ -- $ 1.85 million
Oct 5 $ 0.639
+6.91%
$ -- $ 1.74 million
Sep 28 $ 0.597
-1.46%
$ -- $ 1.92 million
Sep 21 $ 0.606
-1.66%
$ -- $ 1.65 million
Sep 14 $ 0.616
+3.07%
$ -- $ 1.57 million
Sep 7 $ 0.598
+0.63%
$ -- $ 1.65 million
Aug 31 $ 0.594
-13.37%
$ -- $ 2.67 million
Aug 24 $ 0.686
+1.46%
$ -- $ 2.49 million
Aug 17 $ 0.676
-5.96%
$ -- $ 2.21 million
Aug 10 $ 0.718
+5.93%
$ -- $ 3.17 million
Aug 3 $ 0.684
+6.47%
$ -- $ 3.48 million
Jul 27 $ 0.642
+13.09%
$ -- $ 2.8 million
Jul 20 $ 0.568
+13.17%
$ -- $ 1.79 million
Jul 13 $ 0.502
-1.05%
$ -- $ 1.34 million
Jul 6 $ 0.507
+4.35%
$ -- $ 1.63 million
Jun 29 $ 0.486
-0.26%
$ -- $ 1.52 million
Jun 22 $ 0.486
-2.32%
$ -- $ 1.64 million
Jun 15 $ 0.498
-1.63%
$ -- $ 1.7 million
Jun 8 $ 0.506
-6.27%
$ -- $ 1.9 million
Jun 1 $ 0.54
+4.75%
$ -- $ 2.08 million
May 25 $ 0.516
+8.73%
$ -- $ 1.74 million
May 18 $ 0.474
-6.57%
$ -- $ 1.3 million
May 11 $ 0.508
+8.38%
$ -- $ 1.58 million
May 4 $ 0.468
-6.29%
$ -- $ 5 million
Apr 27 $ 0.5
+9.81%
$ -- $ 142.12 million
Apr 20 $ 0.455
+6.15%
$ -- $ 4.83 million
Apr 13 $ 0.429
+4.44%
$ -- $ 2.01 million
Apr 6 $ 0.41
+5.59%
$ -- $ 2.18 million
Download