Huobi 10 Index Historical Data

HB10 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.446
-2.86%
$-- $414,150
Apr 14, 2019 $0.459
+2.97%
$-- $1.01 million
Apr 13, 2019 $0.446
-0.40%
$-- $540,237
Apr 12, 2019 $0.447
+0.56%
$-- $945,815
Apr 11, 2019 $0.445
-7.99%
$-- $736,606
Apr 10, 2019 $0.484
+2.54%
$-- $351,167
Apr 9, 2019 $0.472
-2.03%
$-- $568,088
Apr 8, 2019 $0.481
+0.50%
$-- $467,691
Apr 7, 2019 $0.479
+3.03%
$-- $459,038
Apr 6, 2019 $0.465
+0.45%
$-- $508,546
Apr 5, 2019 $0.463
+2.27%
$-- $523,165
Apr 4, 2019 $0.452
+0.91%
$-- $680,403
Apr 3, 2019 $0.448
+3.45%
$-- $1.78 million
Apr 2, 2019 $0.434
+15.41%
$-- $883,686
Apr 1, 2019 $0.376
+2.23%
$-- $284,139
Mar 31, 2019 $0.368
-0.74%
$-- $216,005
Mar 30, 2019 $0.37
+0.19%
$-- $240,024
Mar 29, 2019 $0.371
+1.78%
$-- $238,179
Mar 28, 2019 $0.364
-1.58%
$-- $213,293
Mar 27, 2019 $0.37
+5.98%
$-- $238,987
Mar 26, 2019 $0.349
+0.88%
$-- $214,207
Mar 25, 2019 $0.346
-1.49%
$-- $223,302
Mar 24, 2019 $0.351
-1.09%
$-- $238,460
Mar 23, 2019 $0.355
+1.27%
$-- $212,216
Mar 22, 2019 $0.35
+0.31%
$-- $195,347
Mar 21, 2019 $0.349
-2.37%
$-- $258,197
Mar 20, 2019 $0.358
+1.23%
$-- $303,805
Mar 19, 2019 $0.353
+1.26%
$-- $208,169
Mar 18, 2019 $0.349
-0.39%
$-- $205,088
Mar 17, 2019 $0.35
-1.46%
$-- $211,822
Mar 16, 2019 $0.355
+3.45%
$-- $299,352
Mar 15, 2019 $0.343
+2.61%
$-- $238,836
Mar 14, 2019 $0.334
-0.10%
$-- $230,646
Download