Coinranking
Huobi 10 Index Historical Data
HB10
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2019 | $0.605 | -5.33% | ||
| Jun 3, 2019 | $0.638 | -7.72% | ||
| Jun 2, 2019 | $0.691 | +1.90% | ||
| Jun 1, 2019 | $0.678 | -2.64% | ||
| May 31, 2019 | $0.697 | +6.89% | ||
| May 30, 2019 | $0.652 | -5.51% | ||
| May 29, 2019 | $0.69 | +0.29% | ||
| May 28, 2019 | $0.688 | -0.85% | ||
| May 27, 2019 | $0.693 | +5.06% | ||
| May 26, 2019 | $0.66 | +7.25% | ||
| May 25, 2019 | $0.615 | +0.16% | ||
| May 24, 2019 | $0.614 | +2.94% | ||
| May 23, 2019 | $0.597 | +1.70% | ||
| May 22, 2019 | $0.586 | -3.42% | ||
| May 21, 2019 | $0.607 | +0.41% | ||
| May 20, 2019 | $0.604 | -3.13% | ||
| May 19, 2019 | $0.623 | +11.27% | ||
| May 18, 2019 | $0.56 | -1.49% | ||
| May 17, 2019 | $0.568 | -6.15% | ||
| May 16, 2019 | $0.606 | -3.28% | ||
| May 15, 2019 | $0.625 | +8.11% | ||
| May 14, 2019 | $0.578 | +6.49% | ||
| May 13, 2019 | $0.543 | +6.05% | ||
| May 12, 2019 | $0.512 | -2.26% | ||
| May 11, 2019 | $0.523 | +11.71% | ||
| May 10, 2019 | $0.469 | +2.80% | ||
| May 9, 2019 | $0.456 | +0.43% | ||
| May 8, 2019 | $0.454 | +1.27% | ||
| May 7, 2019 | $0.448 | +0.55% | ||
| May 6, 2019 | $0.446 | -0.01% | ||
| May 5, 2019 | $0.446 | -0.65% | ||
| May 4, 2019 | $0.448 | +0.16% | ||
| May 3, 2019 | $0.448 | +3.59% | ||
| May 2, 2019 | $0.432 | +0.78% | ||
| May 1, 2019 | $0.429 | -0.26% | ||
| Apr 30, 2019 | $0.43 | +5.04% | ||
| Apr 29, 2019 | $0.409 | -2.11% | ||
| Apr 28, 2019 | $0.417 | -1.24% | ||
| Apr 27, 2019 | $0.422 | +0.32% | ||
| Apr 26, 2019 | $0.421 | +0.56% | ||
| Apr 25, 2019 | $0.419 | -3.86% | ||
| Apr 24, 2019 | $0.436 | -3.86% | ||
| Apr 23, 2019 | $0.454 | +0.50% | ||
| Apr 22, 2019 | $0.451 | +1.10% | ||
| Apr 21, 2019 | $0.446 | -3.29% | ||
| Apr 20, 2019 | $0.462 | +0.10% | ||
| Apr 19, 2019 | $0.461 | -0.59% | ||
| Apr 18, 2019 | $0.464 | +1.85% | ||
| Apr 17, 2019 | $0.456 | -0.92% | ||
| Apr 16, 2019 | $0.46 | +3.12% | ||