Huobi 10 Index Historical Data

HB10 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.987
+2.83%
$ -- $ 350,510
Dec 4, 2020 $ 0.958
-5.75%
$ -- $ 445,875
Dec 3, 2020 $ 1.01
+1.52%
$ -- $ 402,862
Dec 2, 2020 $ 0.998
+1.37%
$ -- $ 337,466
Dec 1, 2020 $ 0.983
-4.53%
$ -- $ 461,961
Nov 30, 2020 $ 0.963
+1.01%
$ -- $ 345,070
Nov 29, 2020 $ 0.953
+2.86%
$ -- $ 220,627
Nov 28, 2020 $ 0.927
+4.72%
$ -- $ 227,790
Nov 27, 2020 $ 0.885
+0.03%
$ -- $ 214,870
Nov 26, 2020 $ 0.884
-10.56%
$ -- $ 310,728
Nov 25, 2020 $ 0.989
-4.49%
$ -- $ 521,975
Nov 24, 2020 $ 1.04
+4.00%
$ -- $ 523,849
Nov 23, 2020 $ 0.995
+5.47%
$ -- $ 420,912
Nov 22, 2020 $ 0.943
-0.41%
$ -- $ 390,906
Nov 21, 2020 $ 0.947
+5.46%
$ -- $ 421,306
Nov 20, 2020 $ 0.898
+4.99%
$ -- $ 383,364
Nov 19, 2020 $ 0.855
-0.16%
$ -- $ 298,123
Nov 18, 2020 $ 0.857
+0.27%
$ -- $ 330,128
Nov 17, 2020 $ 0.855
+4.73%
$ -- $ 378,538
Nov 16, 2020 $ 0.816
+3.51%
$ -- $ 330,510
Nov 15, 2020 $ 0.789
-1.27%
$ -- $ 259,570
Nov 14, 2020 $ 0.799
-1.81%
$ -- $ 312,962
Nov 13, 2020 $ 0.813
+2.07%
$ -- $ 354,662
Nov 12, 2020 $ 0.797
+1.36%
$ -- $ 336,274
Nov 11, 2020 $ 0.786
+1.98%
$ -- $ 387,794
Nov 10, 2020 $ 0.771
+0.44%
$ -- $ 350,792
Nov 9, 2020 $ 0.768
-1.74%
$ -- $ 300,998
Nov 8, 2020 $ 0.782
+3.54%
$ -- $ 278,037
Nov 7, 2020 $ 0.755
-3.41%
$ -- $ 313,095
Nov 6, 2020 $ 0.781
+3.98%
$ -- $ 371,544
Nov 5, 2020 $ 0.751
+6.83%
$ -- $ 385,509
Nov 4, 2020 $ 0.703
-0.05%
$ -- $ 303,424
Nov 3, 2020 $ 0.703
+2.47%
$ -- $ 372,162
Nov 2, 2020 $ 0.686
-2.78%
$ -- $ 271,258
Nov 1, 2020 $ 0.706
+1.00%
$ -- $ 280,097
Oct 31, 2020 $ 0.699
+1.29%
$ -- $ 263,007
Oct 30, 2020 $ 0.69
-1.22%
$ -- $ 258,372
Oct 29, 2020 $ 0.699
+0.55%
$ -- $ 265,096
Oct 28, 2020 $ 0.695
-2.78%
$ -- $ 287,730
Oct 27, 2020 $ 0.715
+3.13%
$ -- $ 218,951
Oct 26, 2020 $ 0.694
-1.55%
$ -- $ 291,824
Oct 25, 2020 $ 0.705
-0.82%
$ -- $ 287,337
Oct 24, 2020 $ 0.711
+1.44%
$ -- $ 348,893
Oct 23, 2020 $ 0.701
-0.54%
$ -- $ 297,489
Oct 22, 2020 $ 0.704
+3.56%
$ -- $ 342,594
Oct 21, 2020 $ 0.68
+7.05%
$ -- $ 315,498
Oct 20, 2020 $ 0.635
-1.48%
$ -- $ 299,022
Oct 19, 2020 $ 0.645
+1.20%
$ -- $ 331,012
Oct 18, 2020 $ 0.637
+1.65%
$ -- $ 248,420
Oct 17, 2020 $ 0.627
-0.24%
$ -- $ 288,028