Huobi 10 Index Historical Data

HB10 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.628
-2.14%
$ -- $ 342,401
Oct 15, 2020 $ 0.642
-0.25%
$ -- $ 225,440
Oct 14, 2020 $ 0.644
-0.15%
$ -- $ 218,622
Oct 13, 2020 $ 0.645
-1.28%
$ -- $ 258,800
Oct 12, 2020 $ 0.653
+2.29%
$ -- $ 266,467
Oct 11, 2020 $ 0.639
+1.04%
$ -- $ 216,316
Oct 10, 2020 $ 0.632
+1.49%
$ -- $ 254,684
Oct 9, 2020 $ 0.623
+2.82%
$ -- $ 276,096
Oct 8, 2020 $ 0.606
+2.29%
$ -- $ 259,650
Oct 7, 2020 $ 0.592
+0.20%
$ -- $ 241,283
Oct 6, 2020 $ 0.591
-1.74%
$ -- $ 240,070
Oct 5, 2020 $ 0.602
+0.67%
$ -- $ 254,230
Oct 4, 2020 $ 0.597
+1.52%
$ -- $ 285,408
Oct 3, 2020 $ 0.589
-19.65%
$ -- $ 357,173
Oct 2, 2020 $ 0.713
+19.11%
$ -- $ 376,306
Oct 1, 2020 $ 0.599
-1.53%
$ -- $ 293,677
Sep 30, 2020 $ 0.608
-0.44%
$ -- $ 184,674
Sep 29, 2020 $ 0.611
+0.92%
$ -- $ 180,995
Sep 28, 2020 $ 0.605
-0.18%
$ -- $ 239,381
Sep 27, 2020 $ 0.606
+0.60%
$ -- $ 221,412
Sep 26, 2020 $ 0.603
+1.02%
$ -- $ 240,671
Sep 25, 2020 $ 0.597
+0.06%
$ -- $ 248,921
Sep 24, 2020 $ 0.596
+5.15%
$ -- $ 287,694
Sep 23, 2020 $ 0.567
-3.62%
$ -- $ 208,541
Sep 22, 2020 $ 0.589
+1.11%
$ -- $ 198,631
Sep 21, 2020 $ 0.582
-5.57%
$ -- $ 244,286
Sep 20, 2020 $ 0.616
-2.45%
$ -- $ 227,842
Sep 19, 2020 $ 0.632
+0.94%
$ -- $ 245,054
Sep 18, 2020 $ 0.626
-0.60%
$ -- $ 231,458
Sep 17, 2020 $ 0.629
+1.72%
$ -- $ 207,971
Sep 16, 2020 $ 0.619
+0.80%
$ -- $ 249,509
Sep 15, 2020 $ 0.614
-0.40%
$ -- $ 220,874
Sep 14, 2020 $ 0.616
+3.04%
$ -- $ 189,301
Sep 13, 2020 $ 0.598
-3.00%
$ -- $ 261,347
Sep 12, 2020 $ 0.616
+1.54%
$ -- $ 259,726
Sep 11, 2020 $ 0.607
+0.68%
$ -- $ 215,718
Sep 10, 2020 $ 0.603
+1.55%
$ -- $ 247,891
Sep 9, 2020 $ 0.593
+2.05%
$ -- $ 228,412
Sep 8, 2020 $ 0.581
-2.51%
$ -- $ 190,522
Sep 7, 2020 $ 0.596
+0.29%
$ -- $ 248,414
Sep 6, 2020 $ 0.594
+2.46%
$ -- $ 263,369
Sep 5, 2020 $ 0.579
-6.13%
$ -- $ 273,882
Sep 4, 2020 $ 0.618
+3.12%
$ -- $ 309,834
Sep 3, 2020 $ 0.599
-12.46%
$ -- $ 367,358
Sep 2, 2020 $ 0.685
-5.98%
$ -- $ 722,416
Sep 1, 2020 $ 0.729
+4.65%
$ -- $ 449,351
Aug 31, 2020 $ 0.697
+1.53%
$ -- $ 287,417
Aug 30, 2020 $ 0.686
+2.88%
$ -- $ 338,588
Aug 29, 2020 $ 0.667
+1.77%
$ -- $ 303,371
Aug 28, 2020 $ 0.655
+1.15%
$ -- $ 297,446