Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi 10 Index Historical Data

HB10 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2020 $0.628
-2.14%
$-- $342,401
Oct 15, 2020 $0.642
-0.25%
$-- $225,440
Oct 14, 2020 $0.644
-0.15%
$-- $218,622
Oct 13, 2020 $0.645
-1.28%
$-- $258,800
Oct 12, 2020 $0.653
+2.29%
$-- $266,467
Oct 11, 2020 $0.639
+1.04%
$-- $216,316
Oct 10, 2020 $0.632
+1.49%
$-- $254,684
Oct 9, 2020 $0.623
+2.82%
$-- $276,096
Oct 8, 2020 $0.606
+2.29%
$-- $259,650
Oct 7, 2020 $0.592
+0.20%
$-- $241,283
Oct 6, 2020 $0.591
-1.74%
$-- $240,070
Oct 5, 2020 $0.602
+0.67%
$-- $254,230
Oct 4, 2020 $0.597
+1.52%
$-- $285,408
Oct 3, 2020 $0.589
-19.65%
$-- $357,173
Oct 2, 2020 $0.713
+19.11%
$-- $376,306
Oct 1, 2020 $0.599
-1.53%
$-- $293,677
Sep 30, 2020 $0.608
-0.44%
$-- $184,674
Sep 29, 2020 $0.611
+0.92%
$-- $180,995
Sep 28, 2020 $0.605
-0.18%
$-- $239,381
Sep 27, 2020 $0.606
+0.60%
$-- $221,412
Sep 26, 2020 $0.603
+1.02%
$-- $240,671
Sep 25, 2020 $0.597
+0.06%
$-- $248,921
Sep 24, 2020 $0.596
+5.15%
$-- $287,694
Sep 23, 2020 $0.567
-3.62%
$-- $208,541
Sep 22, 2020 $0.589
+1.11%
$-- $198,631
Sep 21, 2020 $0.582
-5.57%
$-- $244,286
Sep 20, 2020 $0.616
-2.45%
$-- $227,842
Sep 19, 2020 $0.632
+0.94%
$-- $245,054
Sep 18, 2020 $0.626
-0.60%
$-- $231,458
Sep 17, 2020 $0.629
+1.72%
$-- $207,971
Sep 16, 2020 $0.619
+0.80%
$-- $249,509
Sep 15, 2020 $0.614
-0.40%
$-- $220,874
Sep 14, 2020 $0.616
+3.04%
$-- $189,301
Sep 13, 2020 $0.598
-3.00%
$-- $261,347
Sep 12, 2020 $0.616
+1.54%
$-- $259,726
Sep 11, 2020 $0.607
+0.68%
$-- $215,718
Sep 10, 2020 $0.603
+1.55%
$-- $247,891
Sep 9, 2020 $0.593
+2.05%
$-- $228,412
Sep 8, 2020 $0.581
-2.51%
$-- $190,522
Sep 7, 2020 $0.596
+0.29%
$-- $248,414
Sep 6, 2020 $0.594
+2.46%
$-- $263,369
Sep 5, 2020 $0.579
-6.13%
$-- $273,882
Sep 4, 2020 $0.618
+3.12%
$-- $309,834
Sep 3, 2020 $0.599
-12.46%
$-- $367,358
Sep 2, 2020 $0.685
-5.98%
$-- $722,416
Sep 1, 2020 $0.729
+4.65%
$-- $449,351
Aug 31, 2020 $0.697
+1.53%
$-- $287,417
Aug 30, 2020 $0.686
+2.88%
$-- $338,588
Aug 29, 2020 $0.667
+1.77%
$-- $303,371
Aug 28, 2020 $0.655
+1.15%
$-- $297,446