Huobi 10 Index Historical Data

HB10 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.648
-2.24%
$ -- $ 247,457
Aug 26, 2020 $ 0.663
+0.73%
$ -- $ 304,365
Aug 25, 2020 $ 0.658
-4.70%
$ -- $ 285,675
Aug 24, 2020 $ 0.691
+2.17%
$ -- $ 715,160
Aug 23, 2020 $ 0.676
-0.33%
$ -- $ 211,459
Aug 22, 2020 $ 0.678
+0.82%
$ -- $ 278,783
Aug 21, 2020 $ 0.673
-3.55%
$ -- $ 271,631
Aug 20, 2020 $ 0.698
+1.48%
$ -- $ 343,087
Aug 19, 2020 $ 0.688
-3.11%
$ -- $ 310,264
Aug 18, 2020 $ 0.71
-3.22%
$ -- $ 358,184
Aug 17, 2020 $ 0.733
+1.95%
$ -- $ 431,885
Aug 16, 2020 $ 0.718
+0.60%
$ -- $ 406,618
Aug 15, 2020 $ 0.714
+1.42%
$ -- $ 359,106
Aug 14, 2020 $ 0.704
+0.51%
$ -- $ 978,506
Aug 13, 2020 $ 0.7
+4.97%
$ -- $ 349,586
Aug 12, 2020 $ 0.667
+1.13%
$ -- $ 345,408
Aug 11, 2020 $ 0.659
-4.28%
$ -- $ 378,337
Aug 10, 2020 $ 0.688
+1.44%
$ -- $ 356,372
Aug 9, 2020 $ 0.684
-0.31%
$ -- $ 312,464
Aug 8, 2020 $ 0.685
+1.88%
$ -- $ 311,299
Aug 7, 2020 $ 0.673
-2.13%
$ -- $ 906,351
Aug 6, 2020 $ 0.687
-0.41%
$ -- $ 312,956
Aug 5, 2020 $ 0.69
+3.73%
$ -- $ 512,445
Aug 4, 2020 $ 0.665
-2.01%
$ -- $ 282,551
Aug 3, 2020 $ 0.679
+5.72%
$ -- $ 838,259
Aug 2, 2020 $ 0.642
-7.16%
$ -- $ 514,479
Aug 1, 2020 $ 0.69
+6.96%
$ -- $ 400,852
Jul 31, 2020 $ 0.645
+2.25%
$ -- $ 360,608
Jul 30, 2020 $ 0.631
+1.74%
$ -- $ 276,058
Jul 29, 2020 $ 0.62
+0.92%
$ -- $ 301,454
Jul 28, 2020 $ 0.615
-0.07%
$ -- $ 467,399
Jul 27, 2020 $ 0.615
+8.36%
$ -- $ 482,505
Jul 26, 2020 $ 0.568
+1.78%
$ -- $ 346,379
Jul 25, 2020 $ 0.558
+4.73%
$ -- $ 273,023
Jul 24, 2020 $ 0.532
-0.66%
$ -- $ 247,338
Jul 23, 2020 $ 0.535
+1.58%
$ -- $ 263,792
Jul 22, 2020 $ 0.528
+3.03%
$ -- $ 222,234
Jul 21, 2020 $ 0.512
+3.01%
$ -- $ 210,998
Jul 20, 2020 $ 0.497
-0.82%
$ -- $ 221,910
Jul 19, 2020 $ 0.502
+0.65%
$ -- $ 154,959
Jul 18, 2020 $ 0.498
+0.34%
$ -- $ 146,797
Jul 17, 2020 $ 0.497
+0.29%
$ -- $ 204,095
Jul 16, 2020 $ 0.495
-1.17%
$ -- $ 187,482
Jul 15, 2020 $ 0.501
-0.72%
$ -- $ 223,513
Jul 14, 2020 $ 0.505
+0.25%
$ -- $ 191,480
Jul 13, 2020 $ 0.504
-0.61%
$ -- $ 227,836
Jul 12, 2020 $ 0.507
+0.32%
$ -- $ 230,840
Jul 11, 2020 $ 0.505
-0.46%
$ -- $ 174,859
Jul 10, 2020 $ 0.507
-0.83%
$ -- $ 198,320
Jul 9, 2020 $ 0.511
-1.37%
$ -- $ 209,551