Huobi 10 Index Historical Data

HB10 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.518
+2.73%
$ -- $ 255,233
Jul 7, 2020 $ 0.504
-1.18%
$ -- $ 261,625
Jul 6, 2020 $ 0.51
+5.09%
$ -- $ 296,058
Jul 5, 2020 $ 0.486
-0.66%
$ -- $ 203,162
Jul 4, 2020 $ 0.489
+0.83%
$ -- $ 189,570
Jul 3, 2020 $ 0.485
-0.45%
$ -- $ 231,906
Jul 2, 2020 $ 0.487
-1.37%
$ -- $ 237,755
Jul 1, 2020 $ 0.494
+0.31%
$ -- $ 177,904
Jun 30, 2020 $ 0.493
-0.24%
$ -- $ 202,532
Jun 29, 2020 $ 0.494
+1.40%
$ -- $ 273,888
Jun 28, 2020 $ 0.486
+1.76%
$ -- $ 223,864
Jun 27, 2020 $ 0.478
-3.65%
$ -- $ 202,149
Jun 26, 2020 $ 0.496
-0.79%
$ -- $ 209,427
Jun 25, 2020 $ 0.5
-0.46%
$ -- $ 234,901
Jun 24, 2020 $ 0.503
-2.62%
$ -- $ 282,155
Jun 23, 2020 $ 0.516
-0.83%
$ -- $ 247,408
Jun 22, 2020 $ 0.521
+4.54%
$ -- $ 236,061
Jun 21, 2020 $ 0.498
-0.77%
$ -- $ 236,301
Jun 20, 2020 $ 0.502
+0.72%
$ -- $ 220,705
Jun 19, 2020 $ 0.499
-1.14%
$ -- $ 228,228
Jun 18, 2020 $ 0.505
-1.61%
$ -- $ 261,444
Jun 17, 2020 $ 0.513
+0.38%
$ -- $ 239,798
Jun 16, 2020 $ 0.511
+1.40%
$ -- $ 262,107
Jun 15, 2020 $ 0.504
-0.39%
$ -- $ 255,821
Jun 14, 2020 $ 0.506
-3.79%
$ -- $ 274,362
Jun 13, 2020 $ 0.526
+0.90%
$ -- $ 258,712
Jun 12, 2020 $ 0.521
+2.66%
$ -- $ 310,042
Jun 11, 2020 $ 0.508
-6.84%
$ -- $ 310,657
Jun 10, 2020 $ 0.545
+0.78%
$ -- $ 159,410
Jun 9, 2020 $ 0.541
+0.66%
$ -- $ 285,504
Jun 8, 2020 $ 0.537
-0.53%
$ -- $ 299,238
Jun 7, 2020 $ 0.54
-0.84%
$ -- $ 266,671
Jun 6, 2020 $ 0.545
+1.46%
$ -- $ 268,927
Jun 5, 2020 $ 0.537
-0.58%
$ -- $ 245,153
Jun 4, 2020 $ 0.54
+0.56%
$ -- $ 269,877
Jun 3, 2020 $ 0.537
+1.87%
$ -- $ 338,717
Jun 2, 2020 $ 0.527
-4.37%
$ -- $ 388,548
Jun 1, 2020 $ 0.551
+6.94%
$ -- $ 302,349
May 31, 2020 $ 0.516
-3.04%
$ -- $ 291,219
May 30, 2020 $ 0.532
+4.54%
$ -- $ 313,097
May 29, 2020 $ 0.509
-0.33%
$ -- $ 235,725
May 28, 2020 $ 0.511
+3.76%
$ -- $ 259,507
May 27, 2020 $ 0.492
+2.92%
$ -- $ 269,005
May 26, 2020 $ 0.478
-0.50%
$ -- $ 207,811
May 25, 2020 $ 0.481
+1.36%
$ -- $ 162,423
May 24, 2020 $ 0.474
-4.16%
$ -- $ 209,937
May 23, 2020 $ 0.495
+0.30%
$ -- $ 148,880
May 22, 2020 $ 0.493
+1.43%
$ -- $ 179,713
May 21, 2020 $ 0.486
-3.69%
$ -- $ 158,785
May 20, 2020 $ 0.505
-1.90%
$ -- $ 163,654