Huobi 10 Index Historical Data

HB10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 2.62
-1.53%
$ -- $ 2.83 million
Mar 16, 2021 $ 2.66
+1.55%
$ -- $ 2.72 million
Mar 15, 2021 $ 2.62
-5.63%
$ -- $ 2.45 million
Mar 14, 2021 $ 2.78
-2.59%
$ -- $ 2.66 million
Mar 13, 2021 $ 2.86
+8.15%
$ -- $ 2.84 million
Mar 12, 2021 $ 2.64
-0.87%
$ -- $ 2.58 million
Mar 11, 2021 $ 2.66
+2.03%
$ -- $ 2.66 million
Mar 10, 2021 $ 2.61
-0.93%
$ -- $ 198,445
Mar 9, 2021 $ 2.63
+4.02%
$ -- $ 189,183
Mar 8, 2021 $ 2.54
+3.37%
$ -- $ 272,059
Mar 7, 2021 $ 2.46
+4.47%
$ -- $ 193,393
Mar 6, 2021 $ 2.35
+2.27%
$ -- $ 128,387
Mar 5, 2021 $ 2.3
+0.44%
$ -- $ 251,597
Mar 4, 2021 $ 2.29
-3.37%
$ -- $ 194,484
Mar 3, 2021 $ 2.37
+4.84%
$ -- $ 1.34 million
Mar 2, 2021 $ 2.26
-2.47%
$ -- $ 253,733
Mar 1, 2021 $ 2.32
+9.97%
$ -- $ 233,415
Feb 28, 2021 $ 2.11
-3.79%
$ -- $ 249,927
Feb 27, 2021 $ 2.19
+0.91%
$ -- $ 238,137
Feb 26, 2021 $ 2.17
-3.09%
$ -- $ 442,340
Feb 25, 2021 $ 2.25
-5.54%
$ -- $ 199,475
Feb 24, 2021 $ 2.38
+3.16%
$ -- $ 315,698
Feb 23, 2021 $ 2.3
-12.84%
$ -- $ 562,238
Feb 22, 2021 $ 2.64
-6.94%
$ -- $ 777,500
Feb 21, 2021 $ 2.84
+2.55%
$ -- $ 456,525
Feb 20, 2021 $ 2.77
-5.12%
$ -- $ 877,814
Feb 19, 2021 $ 2.91
+9.66%
$ -- $ 1.6 million
Feb 18, 2021 $ 2.66
+0.92%
$ -- $ 1.45 million
Feb 17, 2021 $ 2.63
+5.18%
$ -- $ 1.43 million
Feb 16, 2021 $ 2.5
+1.86%
$ -- $ 1.87 million
Feb 15, 2021 $ 2.46
-2.99%
$ -- $ 1.51 million
Feb 14, 2021 $ 2.54
+0.05%
$ -- $ 1.67 million
Feb 13, 2021 $ 2.53
+1.24%
$ -- $ 1.43 million
Feb 12, 2021 $ 2.5
+3.15%
$ -- $ 1.26 million
Feb 11, 2021 $ 2.43
+4.52%
$ -- $ 1.44 million
Feb 10, 2021 $ 2.32
-2.97%
$ -- $ 1.3 million
Feb 9, 2021 $ 2.39
+3.14%
$ -- $ 1.4 million
Feb 8, 2021 $ 2.32
+15.94%
$ -- $ 1.46 million
Feb 7, 2021 $ 2
-2.42%
$ -- $ 991,743
Feb 6, 2021 $ 2.05
+0.89%
$ -- $ 1.04 million
Feb 5, 2021 $ 2.03
+4.96%
$ -- $ 989,730
Feb 4, 2021 $ 1.93
-1.69%
$ -- $ 1.04 million
Feb 3, 2021 $ 1.97
+6.45%
$ -- $ 1.07 million
Feb 2, 2021 $ 1.85
+7.30%
$ -- $ 855,529
Feb 1, 2021 $ 1.72
+2.71%
$ -- $ 795,515
Jan 30, 2021 $ 1.74
-0.65%
$ -- $ 846,724
Jan 29, 2021 $ 1.75
+4.23%
$ -- $ 1 million
Jan 28, 2021 $ 1.67
+6.28%
$ -- $ 831,135
Jan 27, 2021 $ 1.57
-6.58%
$ -- $ 805,694
Jan 26, 2021 $ 1.68
+0.01%
$ -- $ 815,921
Download